AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 265.68 USDT | +4.71% | 246.65 M | +80.82% | 265.77 USDT | 250.18 USDT | 838.78 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 265.87 USDT | +4.76% | 29.96 M | +89.69% | 265.98 USDT | 250.32 USDT | 100.8 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 265.8105 USDT | +1.31% | 27.63 M | +82.14% | 265.8720 USDT | 261.7911 USDT | 14.51 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 266.00 USDC | +4.75% | 19.76 M | +21.74% | 266.10 USDC | 250.47 USDC | 61.96 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 265.69 USDT | +4.74% | 18.29 M | +74.83% | 265.77 USDT | 250.21 USDT | 61.75 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 266.00 USD | +4.74% | 13.07 M | +185.42% | 266.09 USD | 250.46 USD | 48.66 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 266.00 USDC | +4.74% | 12.85 M | +180.46% | 266.09 USDC | 250.46 USDC | 48.66 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 262.91 USDT | +3.78% | 10.17 M | +26.44% | 262.91 USDT | 249.91 USDT | 29.5 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 265.7495 USDT | +4.70% | 5.85 M | +92.06% | 265.9893 USDT | 250.3637 USDT | 19.21 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 266.05 USDC | +4.75% | 3.65 M | +53.23% | 266.07 USDC | 250.47 USDC | 12.52 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 265.813 USDT | +4.74% | 3.17 M | +89.56% | 265.869 USDT | 250.376 USDT | 10.85 K | Buy |
 AAVEEURAave / Euro | Coinbase | 232.94 EUR | +4.69% | 2.53 M | +107.63% | 232.94 EUR | 219.43 EUR | 9.46 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 364,150.0 KRW | +3.97% | 2.48 M | +37.68% | 364,700.0 KRW | 345,150.0 KRW | 8.55 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 265.77 USD | +4.62% | 2.12 M | +178.63% | 265.98 USD | 250.40 USD | 7.65 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 266.00 USDT | +4.77% | 1.42 M | +22.81% | 266.01 USDT | 250.27 USDT | 4.28 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10317 ETH | +2.06% | 1.19 M | +115.56% | 0.10382 ETH | 0.10068 ETH | 4.52 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 364,200.0000 KRW | +4.12% | 1.09 M | +68.24% | 364,300.0000 KRW | 345,200.0000 KRW | 3.85 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002451 BTC | +2.13% | 900.75 K | +89.26% | 0.002459 BTC | 0.002376 BTC | 3.26 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002450 BTC | +1.96% | 791.06 K | +49.13% | 0.002460 BTC | 0.002376 BTC | 2.74 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 195.54 GBP | +3.97% | 648.46 K | +246.07% | 196.00 GBP | 185.00 GBP | 2.29 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002450 BTC | +2.04% | 539.37 K | −0.97% | 0.002459 BTC | 0.002376 BTC | 2 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 265.916483 USD | +4.82% | 531.15 K | +0.58% | 266.128874 USD | 250.486070 USD | 2 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 265.84 USDT | +4.74% | 455.13 K | +54.73% | 265.89 USDT | 250.41 USDT | 1.47 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 265.9589 USDC | +4.58% | 441.29 K | +73.91% | 265.9589 USDC | 250.5012 USDC | 1.54 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 266.065 USD | +4.78% | 429.34 K | +134.33% | 266.065 USD | 250.516 USD | 1.59 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 265.883 USDT | +4.86% | 399.38 K | +1.13% | 265.883 USDT | 250.374 USDT | 1.47 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 232.72 EUR | +4.44% | 397.74 K | +79.07% | 232.72 EUR | 219.48 EUR | 1.39 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 265.86 USDT | +4.71% | 304.13 K | +128.58% | 265.86 USDT | 250.40 USDT | 1.11 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 266.61 USDT | +5.41% | 284.28 K | +4.21% | 266.61 USDT | 250.02 USDT | 866 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 265.72 USD | +4.78% | 238.64 K | +356.59% | 265.84 USD | 251.22 USD | 855 | Buy |
| AAVEEURAave / Euro | Kraken | 232.56 EUR | +4.50% | 224.15 K | +262.45% | 232.71 EUR | 220.00 EUR | 816 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,432 TRY | +4.49% | 214.04 K | +62.03% | 10,439 TRY | 9,867 TRY | 610 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,448 TRY | +4.64% | 104.59 K | +2.31% | 10,448 TRY | 9,871 TRY | 377 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 231.9700 EUR | +4.00% | 103.96 K | +62.26% | 232.9191 EUR | 219.5921 EUR | 331 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 265.3300 USD | +4.75% | 101.45 K | +15.74% | 265.3600 USD | 249.8800 USD | 79.56 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 341.0900 SGD | +4.48% | 101.23 K | +15.24% | 341.1300 SGD | 321.5000 SGD | 102.33 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002451 BTC | +1.96% | 53.05 K | +37.79% | 0.002458 BTC | 0.002379 BTC | 199 | Buy |
| AAVEEURAave / Euro | Bitstamp | 232.48 EUR | +4.23% | 43.78 K | +401.69% | 232.48 EUR | 220.01 EUR | 151 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 266.171900 USD | +4.93% | 38.75 K | +30.64% | 266.171900 USD | 251.110600 USD | 122 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 265.63000000 USD | +3.52% | 33.18 K | +23.06% | 266.05000000 USD | 251.60000000 USD | 122 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002447 BTC | +1.41% | 30.26 K | +13.37% | 0.002454 BTC | 0.002381 BTC | 122 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250112 BTC | 0.00% | 24.58 K | −3.28% | 0.00250112 BTC | 0.00241937 BTC | 94 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 265.93000000 USDT | +4.14% | 19.56 K | −2.36% | 265.93000000 USDT | 252.04000000 USDT | 75 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1029 ETH | +2.18% | 14.05 K | +51.82% | 0.1038 ETH | 0.1013 ETH | 29 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002452 BTC | +2.08% | 13.48 K | +135.48% | 0.002459 BTC | 0.002378 BTC | 47 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 265.81 USDT | +4.34% | 12.41 K | +163.73% | 265.81 USDT | 250.90 USDT | 39 | Buy |
| AAVEGBPAave / British Pound | Kraken | 195.36 GBP | +4.09% | 11.45 K | +3.54% | 195.36 GBP | 187.78 GBP | 24 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002416890 BTC | −4.37% | 7.33 K | +406.14% | 0.002527210 BTC | 0.002416880 BTC | 28 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 263.36 USD | +2.51% | 6.14 K | +575.82% | 263.36 USD | 251.59 USD | 10 | Strong buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 266.20 USDC | +4.75% | 4.18 K | +42.79% | 266.46 USDC | 250.41 USDC | 8 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00245200 BTC | +1.59% | 2.82 K | +1.59% | 0.00246380 BTC | 0.00238434 BTC | 8 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,603.65 THB | +3.05% | 782 | −14.81% | 8,695.09 THB | 8,190.96 THB | 2 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 252.139172 USD | +2.23% | 267 | +116.32% | 252.156378 USD | 252.051444 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002403 BTC | +0.29% | 266 | +116.33% | 0.002403 BTC | 0.002402 BTC | 1 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 265.57 USDT | +4.70% | — | — | 265.71 USDT | 250.16 USDT | 7.26 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 265.6761 USDT | +4.75% | — | — | 265.7450 USDT | 250.1906 USDT | 367.98 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 265.64 USDT | +4.71% | — | — | 265.77 USDT | 250.19 USDT | 30.35 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 265.84 USDT | +4.73% | — | — | 265.93 USDT | 250.28 USDT | 884.87 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 265.88 USDC | +4.75% | — | — | 265.95 USDC | 250.33 USDC | 36.19 K | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 341.0900 XSGD | +4.48% | — | — | 341.1300 XSGD | 321.5000 XSGD | 102.33 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 266.171900 GUSD | +4.93% | — | — | 266.171900 GUSD | 251.110600 GUSD | 122 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 265.98 FDUSD | +4.66% | — | — | 266.03 FDUSD | 250.90 FDUSD | 1.12 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 265.83 USDT | +4.74% | — | — | 265.93 USDT | 250.34 USDT | 34.57 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 20.68 USD | +2.67% | — | — | 20.68 USD | 20.15 USD | 2 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 48.85 WFTM | +0.10% | — | — | 48.85 WFTM | 48.80 WFTM | 0 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 266.03 USD | +4.78% | — | — | 266.05 USD | 250.46 USD | 1.82 K | Buy |