AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 167.88 USDT | +7.05% | 166.22 M | +7.90% | 169.50 USDT | 151.85 USDT | 613.59 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 167.88 USDT | +7.09% | 41.17 M | +4.77% | 169.42 USDT | 151.86 USDT | 165.21 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 167.8699 USDT | +7.08% | 16.63 M | +14.79% | 169.3649 USDT | 151.8701 USDT | 61.36 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 168.14 USDT | +6.86% | 13.61 M | +15.14% | 169.60 USDT | 155.38 USDT | 51.62 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 167.93 USD | +7.08% | 10.72 M | +2.40% | 169.40 USD | 152.02 USD | 32.77 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 234,500.0 KRW | +5.89% | 7.59 M | +24.41% | 236,700.0 KRW | 215,950.0 KRW | 36.17 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 167.8265 USDT | +7.05% | 6.48 M | +18.12% | 169.2758 USDT | 151.9781 USDT | 25.69 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 167.815 USDT | +7.06% | 6.02 M | +1.97% | 169.323 USDT | 151.802 USDT | 22.69 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.05010 ETH | −1.96% | 3.93 M | +16.61% | 0.05129 ETH | 0.04952 ETH | 15.4 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 168.5002 USDT | +3.40% | 3.23 M | +2.88% | 169.6540 USDT | 152.1507 USDT | 18.52 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 167.84 USD | +7.09% | 1.59 M | −27.82% | 169.23 USD | 152.18 USD | 5.32 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 167.72 USDT | +6.94% | 1.57 M | −1.22% | 169.39 USDT | 151.85 USDT | 5.76 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 167.653107 USD | +6.95% | 1.34 M | −25.04% | 169.266724 USD | 152.087236 USD | 5.94 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001719 BTC | +3.43% | 1.31 M | −25.19% | 0.001737 BTC | 0.001599 BTC | 5.94 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 167.86 USDC | +7.01% | 1.18 M | −27.23% | 169.33 USDC | 152.06 USDC | 4.09 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 234,800.0000 KRW | +5.91% | 1.08 M | +4.75% | 237,300.0000 KRW | 215,700.0000 KRW | 4.9 K | Buy |
 AAVEEURAave / Euro | Coinbase | 159.05 EUR | +7.19% | 994 K | +117.58% | 160.39 EUR | 144.37 EUR | 4.76 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 132.55 GBP | +6.96% | 993.13 K | +277.28% | 133.74 GBP | 120.31 GBP | 3.98 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 167.771 USDT | +7.03% | 907.32 K | +12.69% | 169.286 USDT | 151.892 USDT | 3.43 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001721 BTC | +3.55% | 855.02 K | +67.41% | 0.001737 BTC | 0.001599 BTC | 3.34 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 167.93 USDT | +7.18% | 628.98 K | +26.91% | 169.23 USDT | 152.22 USDT | 2.39 K | Buy |
| AAVEEURAave / Euro | Kraken | 159.04 EUR | +6.54% | 571.4 K | +46.76% | 160.41 EUR | 144.27 EUR | 1.72 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001722 BTC | +3.55% | 479.14 K | +133.84% | 0.001736 BTC | 0.001598 BTC | 2.59 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 167.97 USD | +6.91% | 423.84 K | +146.23% | 168.92 USD | 152.90 USD | 1.93 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 167.842 USD | +6.97% | 408.46 K | −28.44% | 169.214 USD | 152.155 USD | 1.67 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 168.290700 USD | +7.31% | 288.74 K | +88.24% | 168.471500 USD | 152.397200 USD | 1.1 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 167.36 USDT | +6.66% | 279.3 K | −3.04% | 169.06 USDT | 151.47 USDT | 995 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 167.5100 USD | +7.07% | 255.25 K | +8.07% | 169.0200 USD | 151.5900 USD | 128.13 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 225.0400 SGD | +7.10% | 255.08 K | +8.25% | 227.0700 SGD | 203.5300 SGD | 172.33 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 5,780 TRY | +6.43% | 190.17 K | −10.60% | 5,835 TRY | 5,266 TRY | 813 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,790 TRY | +6.65% | 131.12 K | +57.22% | 5,840 TRY | 5,261 TRY | 528 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 167.66000000 USD | +5.77% | 100.48 K | +107.79% | 168.99000000 USD | 152.00000000 USD | 539 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001721 BTC | +2.56% | 96.99 K | +103.77% | 0.001735 BTC | 0.001599 BTC | 539 | Sell |
| AAVEEURAave / Euro | Bitstamp | 158.04 EUR | +5.74% | 61.16 K | −27.45% | 160.00 EUR | 144.01 EUR | 273 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001702 BTC | +1.73% | 59.43 K | +31.27% | 0.001721 BTC | 0.001604 BTC | 188 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 166.52000000 USDT | +5.78% | 47.16 K | +3.67% | 168.72000000 USDT | 152.00000000 USDT | 206 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 167.35 USDT | +6.74% | 40.01 K | +12.93% | 169.08 USDT | 152.20 USDT | 148 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0497 ETH | −2.36% | 20.37 K | +73.78% | 0.0510 ETH | 0.0497 ETH | 33 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017118 BTC | +1.68% | 20.36 K | +122.84% | 0.0017568 BTC | 0.0016009 BTC | 113 | Sell |
| AAVEGBPAave / British Pound | Kraken | 131.63 GBP | +5.20% | 19.33 K | +14.02% | 131.98 GBP | 116.91 GBP | 88 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 166.2867341 USD | +4.63% | 17.37 K | +88.01% | 171.0486360 USD | 152.4508414 USD | 113 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00171528 BTC | +2.80% | 15.28 K | +49.14% | 0.00172807 BTC | 0.00160078 BTC | 92 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001722 BTC | +2.26% | 14.93 K | +55.57% | 0.001735 BTC | 0.001600 BTC | 77 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 167.23 USDC | +6.56% | 2.74 K | −25.75% | 168.37 USDC | 152.71 USDC | 10 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,815.50 THB | +5.87% | 2.73 K | +83.26% | 5,855.94 THB | 5,331.72 THB | 9 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00167501 BTC | −0.98% | 280 | +684.76% | 0.00167501 BTC | 0.00163336 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.049647 ETH | −1.37% | 24 | +51.30% | 0.050705 ETH | 0.049647 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 157.090 USDC | −1.51% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 225.0400 XSGD | +7.10% | 0 | — | 227.0700 XSGD | 203.5300 XSGD | 172.06 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 167.99 FDUSD | +7.12% | 0 | — | 169.50 FDUSD | 152.52 FDUSD | 1.04 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.0272 KCS | +2.86% | 0 | — | 15.2826 KCS | 14.0860 KCS | 6 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 167.88 USDT | +7.09% | — | — | 169.36 USDT | 151.84 USDT | 49.19 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 167.73 USDT | +7.01% | — | — | 169.40 USDT | 151.88 USDT | 698.03 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 167.8794 USDT | +7.06% | — | — | 169.5006 USDT | 151.8628 USDT | 398.27 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 167.86 USD | +6.97% | — | — | 169.36 USD | 151.97 USD | 11.56 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 167.83 USDT | +7.03% | — | — | 169.48 USDT | 151.82 USDT | 710.88 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 167.86 USDT | +7.05% | — | — | 169.47 USDT | 151.91 USDT | 5.75 M | Buy |