Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 259.64 USDT | +0.75% | 277.49 M | +20.38% | 260.24 USDT | 254.10 USDT | 389.51 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 259.70 USDT | +0.77% | 40.29 M | +29.76% | 260.31 USDT | 254.19 USDT | 57.25 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 259.85 USDC | +0.75% | 33.95 M | +41.49% | 260.42 USDC | 254.37 USDC | 47.47 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 259.7814 USDT | +3.09% | 33.49 M | +60.25% | 260.2985 USDT | 249.3286 USDT | 100.56 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 259.65 USDT | +0.79% | 19.21 M | +22.83% | 260.19 USDT | 254.18 USDT | 28.1 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 259.12 USDT | +0.98% | 18.53 M | −7.88% | 259.49 USDT | 253.63 USDT | 28.27 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 259.87 USDC | +0.78% | 13.37 M | +63.43% | 260.39 USDC | 254.44 USDC | 13.49 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 259.87 USD | +0.78% | 13.21 M | +62.82% | 260.39 USD | 254.44 USD | 13.48 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 259.7938 USDT | +0.74% | 10.58 M | +19.43% | 260.3408 USDT | 254.1959 USDT | 16.43 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 259.91 USDC | +0.76% | 5.76 M | +10.64% | 260.58 USDC | 254.37 USDC | 8.33 K | Buy |
 AAVEEURAave / Euro | Coinbase | 228.18 EUR | +1.33% | 4.28 M | −11.46% | 228.34 EUR | 222.83 EUR | 5.85 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 259.860 USDT | +0.78% | 4.03 M | +6.60% | 260.304 USDT | 254.264 USDT | 7.5 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 362,800.0 KRW | +0.46% | 3.45 M | +9.15% | 364,000.0 KRW | 355,900.0 KRW | 6.4 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002467 BTC | +1.27% | 2.49 M | +33.94% | 0.002472 BTC | 0.002411 BTC | 1.23 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 259.64 USD | +0.69% | 1.87 M | −6.97% | 260.10 USD | 254.55 USD | 1.9 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 192.47 GBP | +1.19% | 1.61 M | +17.42% | 192.51 GBP | 188.30 GBP | 759 | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002465 BTC | +1.15% | 1.54 M | +163.44% | 0.002471 BTC | 0.002411 BTC | 3.06 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 259.722038 USD | +0.68% | 1.52 M | +165.06% | 260.243224 USD | 254.524955 USD | 3.06 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 259.77 USDT | +0.81% | 1.49 M | +5.40% | 260.32 USDT | 254.16 USDT | 2.63 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09944 ETH | +0.61% | 1.28 M | −13.02% | 0.09944 ETH | 0.09751 ETH | 1.3 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 362,800.0000 KRW | +0.55% | 1.08 M | +58.32% | 364,000.0000 KRW | 356,000.0000 KRW | 2.05 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 259.69 USDT | +0.89% | 1.06 M | +120.12% | 260.17 USDT | 254.08 USDT | 1.72 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 228.13 EUR | +1.21% | 954.68 K | +48.05% | 228.34 EUR | 222.94 EUR | 1.22 K | Buy |
| AAVEEURAave / Euro | Kraken | 227.82 EUR | +1.02% | 843.3 K | +224.85% | 228.18 EUR | 222.96 EUR | 862 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 259.721 USD | +0.72% | 656.76 K | +38.12% | 260.411 USD | 254.493 USD | 879 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 259.71 USDT | +0.77% | 620.18 K | +26.01% | 260.23 USDT | 254.28 USDT | 982 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 259.9500 USDC | +0.78% | 554.44 K | +38.64% | 260.2621 USDC | 254.3134 USDC | 807 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 259.657 USDT | +0.76% | 506.1 K | +52.49% | 260.157 USDT | 254.290 USDT | 918 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 259.56 USD | +0.96% | 385.2 K | +235.40% | 259.61 USD | 255.45 USD | 151 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,169 TRY | +0.90% | 279.46 K | +4.21% | 10,185 TRY | 9,935 TRY | 502 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 258.71 USDT | +0.70% | 269.8 K | −6.96% | 261.01 USDT | 253.77 USDT | 479 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 333.7600 SGD | +0.95% | 147.76 K | +30.71% | 334.2100 SGD | 326.8800 SGD | 68.63 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 259.1800 USD | +0.73% | 147.7 K | +30.70% | 259.6700 USD | 253.8700 USD | 53.33 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002461 BTC | +1.40% | 127.29 K | +196.28% | 0.002467 BTC | 0.002422 BTC | 255 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 228.1957 EUR | +1.32% | 126.12 K | +54.35% | 228.4425 EUR | 222.7246 EUR | 189 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,170 TRY | +0.75% | 95.83 K | +50.24% | 10,190 TRY | 9,944 TRY | 120 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 259.135500 USD | +0.90% | 86.11 K | +73.85% | 260.295800 USD | 254.443200 USD | 101 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 259.99000000 USD | +1.07% | 77.22 K | −35.56% | 260.17000000 USD | 254.70000000 USD | 100 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002468 BTC | +1.56% | 76.99 K | −35.60% | 0.002470 BTC | 0.002411 BTC | 100 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 258.88000000 USDT | +0.94% | 76.33 K | −6.28% | 260.35000000 USDT | 254.78000000 USDT | 87 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002464 BTC | +1.19% | 75.72 K | +40.91% | 0.002470 BTC | 0.002412 BTC | 138 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002461 BTC | +1.23% | 43.32 K | +19.95% | 0.002471 BTC | 0.002412 BTC | 50 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1001 ETH | +1.11% | 40.76 K | −30.67% | 0.1001 ETH | 0.0978 ETH | 134 | Buy |
| AAVEEURAave / Euro | Bitstamp | 227.89 EUR | +1.28% | 28.45 K | +22.08% | 228.00 EUR | 223.30 EUR | 40 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00247685 BTC | +1.97% | 25.88 K | +821.63% | 0.00247786 BTC | 0.00240879 BTC | 94 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 259.69 USDT | +0.71% | 21.87 K | +49.11% | 260.06 USDT | 254.29 USDT | 35 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00235593 BTC | +0.00% | 11.05 K | +0.01% | 0.00235593 BTC | 0.00234657 BTC | 45 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 259.99 USDC | +1.03% | 6.04 K | +132.04% | 260.00 USDC | 255.12 USDC | 17 | Buy |
| AAVEGBPAave / British Pound | Kraken | 191.89 GBP | +1.16% | 5.58 K | −30.40% | 192.69 GBP | 188.83 GBP | 13 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,378.70 THB | +2.91% | 5.55 K | −51.30% | 8,466.24 THB | 8,378.70 THB | 0 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 257.62 USD | +1.83% | 4 K | +2,531.49% | 257.62 USD | 257.62 USD | 0 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002256980 BTC | −4.82% | 208 | +162.88% | 0.002288460 BTC | 0.002256980 BTC | 1 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002446 BTC | +4.49% | 8 | — | 0.002446 BTC | 0.002299 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 258.774619 USD | +6.14% | 8 | +215.14% | 258.782495 USD | 240.559153 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 48.74 WFTM | +0.47% | — | — | 48.74 WFTM | 48.45 WFTM | 0 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 259.74 USDC | +0.86% | — | — | 260.19 USDC | 254.36 USDC | 23.26 K | — |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 259.59 USDT | +0.77% | — | — | 260.20 USDT | 254.21 USDT | 20.81 M | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.38 USD | +2.38% | — | — | 20.38 USD | 19.87 USD | 1 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 259.66 USDT | +0.76% | — | — | 260.28 USDT | 254.25 USDT | 24.25 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 259.135500 GUSD | +0.90% | — | — | 260.295800 GUSD | 254.443200 GUSD | 101 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 259.92 USD | +0.80% | — | — | 260.43 USD | 254.35 USD | 1.01 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 333.7600 XSGD | +0.95% | — | — | 334.2100 XSGD | 326.8800 XSGD | 68.63 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 260.36 FDUSD | +0.83% | — | — | 260.64 FDUSD | 254.84 FDUSD | 1.58 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 259.77 USDT | +0.84% | — | — | 260.29 USDT | 254.13 USDT | 449.04 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 259.62 USDT | +0.84% | — | — | 260.12 USDT | 254.07 USDT | 3.5 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 259.5594 USDT | +0.78% | — | — | 260.1450 USDT | 254.1417 USDT | 214.25 K | Buy |