Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 313.98 USDT | −3.22% | 269.23 M | −66.05% | 325.83 USDT | 311.66 USDT | 699.77 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 313.9946 USDT | −0.47% | 39.18 M | −63.05% | 318.5541 USDT | 312.7041 USDT | 23.99 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 314.03 USDT | −3.20% | 36.98 M | −72.97% | 325.79 USDT | 311.93 USDT | 93.26 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 313.96 USDT | −3.21% | 19.34 M | −60.99% | 325.84 USDT | 311.80 USDT | 49.94 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 314.11 USDC | −3.22% | 15.5 M | −71.91% | 326.02 USDC | 311.95 USDC | 39.32 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 312.73 USDT | −3.14% | 9.35 M | −38.56% | 324.33 USDT | 311.00 USDT | 23.21 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 314.17 USDC | −3.18% | 8.26 M | −66.42% | 326.06 USDC | 312.29 USDC | 21.89 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 314.14 USDC | −3.22% | 7.8 M | −52.67% | 326.03 USDC | 312.01 USDC | 21.06 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 313.98 USDT | −3.22% | 6.78 M | −51.40% | 325.87 USDT | 311.80 USDT | 18.98 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 314.10 USDC | −3.24% | 5.41 M | −83.09% | 325.97 USDC | 312.05 USDC | 12.49 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 314.25 USD | −3.20% | 5.41 M | −83.17% | 325.97 USD | 312.05 USD | 12.49 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 431,550.0 KRW | −2.64% | 5.11 M | −60.06% | 445,000.0 KRW | 428,550.0 KRW | 15.18 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 313.9555 USDT | −3.19% | 3.66 M | +153.21% | 325.8240 USDT | 311.9340 USDT | 11.11 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 314.242 USDT | −3.13% | 2.65 M | −71.88% | 325.766 USDT | 311.851 USDT | 6.39 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 314.26 USD | −3.22% | 1.86 M | −67.35% | 325.88 USD | 312.36 USD | 4.01 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 431,500.0000 KRW | −2.75% | 1.76 M | −78.89% | 445,300.0000 KRW | 428,500.0000 KRW | 4.72 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 314.13 USDT | −3.17% | 1.49 M | −6.17% | 325.82 USDT | 311.92 USDT | 4.21 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002673 BTC | −2.87% | 1.16 M | −72.24% | 0.002760 BTC | 0.002645 BTC | 3.29 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 314.646848 USD | −3.11% | 1.14 M | −72.58% | 325.702246 USD | 312.111164 USD | 3.29 K | Buy |
 AAVEEURAave / Euro | Coinbase | 270.38 EUR | −3.23% | 914.16 K | −75.84% | 280.15 EUR | 268.42 EUR | 2.26 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 270.49 EUR | −3.15% | 893.21 K | −61.14% | 280.24 EUR | 268.64 EUR | 2.07 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 314.04 USDT | −3.20% | 667.96 K | −64.88% | 325.79 USDT | 311.96 USDT | 1.76 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002672 BTC | −3.08% | 443.72 K | −36.94% | 0.002760 BTC | 0.002645 BTC | 1.13 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08836 ETH | −3.58% | 421.11 K | −79.00% | 0.09175 ETH | 0.08823 ETH | 1.15 K | Strong sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 313.89 USDT | −3.26% | 407.78 K | −71.82% | 325.37 USDT | 312.41 USDT | 1.01 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 315.063 USD | −2.96% | 348.9 K | −69.89% | 326.039 USD | 312.069 USD | 655 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 314.786 USDT | −3.18% | 317.77 K | −71.34% | 325.754 USDT | 312.034 USDT | 562 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 313.06 USDT | −3.37% | 282.54 K | +2.79% | 326.65 USDT | 311.41 USDT | 804 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 314.09 USD | −3.17% | 269.26 K | −82.42% | 325.15 USD | 312.26 USD | 725 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002673 BTC | −2.87% | 267.28 K | −69.74% | 0.002763 BTC | 0.002644 BTC | 677 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 236.37 GBP | −2.41% | 221.77 K | −66.06% | 242.37 GBP | 232.61 GBP | 367 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 314.0702 USDC | −2.82% | 174.81 K | −87.85% | 324.9830 USDC | 312.4469 USDC | 505 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12,702 TRY | −3.15% | 164.02 K | −68.53% | 13,155 TRY | 12,611 TRY | 438 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 269.8034 EUR | −3.43% | 148.45 K | −57.09% | 280.2458 EUR | 267.9844 EUR | 413 | Buy |
| AAVEEURAave / Euro | Kraken | 269.33 EUR | −3.39% | 148.28 K | −77.24% | 279.15 EUR | 268.89 EUR | 315 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,718 TRY | −3.02% | 135.69 K | −86.42% | 13,138 TRY | 12,641 TRY | 371 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 313.6700 USD | −3.10% | 125.96 K | −23.71% | 325.0000 USD | 311.5900 USD | 111.87 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 403.0000 SGD | −3.11% | 125.78 K | −23.69% | 417.5700 SGD | 400.3800 SGD | 143.7 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002670 BTC | −2.98% | 120.26 K | +146.94% | 0.002757 BTC | 0.002641 BTC | 349 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 313.000000 USD | −3.72% | 80.25 K | −83.89% | 325.682100 USD | 312.623400 USD | 244 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002673 BTC | −2.91% | 58.79 K | +24.52% | 0.002765 BTC | 0.002648 BTC | 177 | Buy |
| AAVEEURAave / Euro | Bitstamp | 270.13 EUR | −3.14% | 48.7 K | −78.18% | 280.00 EUR | 268.37 EUR | 117 | Buy |
| AAVEGBPAave / British Pound | Kraken | 233.06 GBP | −3.81% | 29.97 K | +57.25% | 239.76 GBP | 232.84 GBP | 94 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 317.74000000 USDT | −2.20% | 27.96 K | +4.28% | 323.30000000 USDT | 312.70000000 USDT | 26 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 315.88000000 USD | −2.74% | 18.05 K | −78.97% | 323.39000000 USD | 312.56000000 USD | 33 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002681 BTC | −2.54% | 17.74 K | −79.11% | 0.002732 BTC | 0.002653 BTC | 33 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002680050 BTC | +0.97% | 15.67 K | +457.71% | 0.002680050 BTC | 0.002680050 BTC | 0 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00267866 BTC | −2.40% | 15.33 K | −30.63% | 0.00275646 BTC | 0.00267414 BTC | 47 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0884 ETH | −3.07% | 13.71 K | −48.07% | 0.0914 ETH | 0.0882 ETH | 34 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 315.34 USDT | −3.01% | 9.95 K | −90.87% | 325.56 USDT | 312.47 USDT | 25 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 320.99 USD | −1.41% | 5.56 K | −43.94% | 323.24 USD | 320.37 USD | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 313.58 USDC | −3.33% | 3.68 K | −98.40% | 324.89 USDC | 312.07 USDC | 10 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,219.48 THB | −0.73% | 576 | −55.20% | 10,459.76 THB | 10,219.48 THB | 2 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 315.09 FDUSD | −3.12% | — | — | 326.50 FDUSD | 312.47 FDUSD | 1.99 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 313.000000 GUSD | −3.72% | — | — | 325.682100 GUSD | 312.623400 GUSD | 244 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 314.07 USDT | −3.22% | — | — | 326.00 USDT | 311.60 USDT | 458.31 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 313.95 USDT | −3.20% | — | — | 325.78 USDT | 311.86 USDT | 17.92 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 314.14 USDT | −3.15% | — | — | 325.98 USDT | 311.67 USDT | 34.13 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 314.0194 USDT | −3.23% | — | — | 325.9294 USDT | 311.8572 USDT | 508.02 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 403.0000 XSGD | −3.11% | — | — | 417.5700 XSGD | 400.3800 XSGD | 143.7 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 314.26 USDC | −3.18% | — | — | 325.93 USDC | 312.38 USDC | 66.49 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 313.98 USDT | −3.19% | — | — | 325.84 USDT | 311.82 USDT | 31.01 M | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 28.51 USD | −1.66% | — | — | 28.99 USD | 28.28 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 75.70 WFTM | +0.14% | — | — | 75.70 WFTM | 75.59 WFTM | 0 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 314.25 USD | −3.19% | — | — | 325.98 USD | 312.05 USD | 12.15 K | Buy |