AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 298.06 USDT | −1.90% | 517.88 M | −34.06% | 305.75 USDT | 295.60 USDT | 259.14 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 298.1433 USDT | −5.53% | 91.93 M | −16.64% | 315.7495 USDT | 295.8877 USDT | 149.78 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 298.13 USDT | −1.94% | 67.99 M | −42.60% | 305.82 USDT | 295.36 USDT | 32 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 298.18 USDC | −1.91% | 46.06 M | −20.53% | 305.89 USDC | 295.81 USDC | 18.92 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 298.03 USDT | −1.92% | 36.71 M | −34.76% | 305.63 USDT | 295.85 USDT | 17.58 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 298.14 USD | −1.94% | 23.89 M | −39.35% | 305.85 USD | 295.73 USD | 13.86 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 298.14 USDC | −1.94% | 23.42 M | −39.19% | 305.85 USDC | 295.73 USDC | 13.86 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 297.25 USDT | −1.92% | 23.38 M | −19.21% | 304.41 USDT | 295.23 USDT | 15.34 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 409,600.0 KRW | −2.28% | 13.73 M | −27.78% | 421,800.0 KRW | 406,550.0 KRW | 5.78 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 298.31 USDC | −1.82% | 12.47 M | −46.64% | 305.81 USDC | 295.74 USDC | 4.4 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 298.3593 USDT | −1.94% | 9.08 M | −54.38% | 305.9315 USDT | 295.8276 USDT | 4.76 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 298.193 USDT | −1.90% | 6.55 M | −35.17% | 305.766 USDT | 295.815 USDT | 2.68 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 298.35 USD | −1.97% | 5.8 M | −10.21% | 305.41 USD | 296.12 USD | 2.82 K | Buy |
 AAVEEURAave / Euro | Coinbase | 259.62 EUR | −1.73% | 3.47 M | −42.61% | 265.81 EUR | 256.82 EUR | 3.46 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10748 ETH | −1.87% | 3.39 M | −37.83% | 0.10984 ETH | 0.10748 ETH | 1.17 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 409,000.0000 KRW | −2.34% | 3.18 M | −35.75% | 421,300.0000 KRW | 407,000.0000 KRW | 1.41 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002761 BTC | −1.32% | 3.15 M | −10.49% | 0.002810 BTC | 0.002744 BTC | 837 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 298.390737 USD | −1.86% | 3.1 M | −11.00% | 305.649657 USD | 295.777050 USD | 836 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 257.82 EUR | −2.43% | 1.85 M | −64.33% | 265.78 EUR | 257.10 EUR | 588 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002761 BTC | −1.29% | 1.61 M | −26.07% | 0.002811 BTC | 0.002744 BTC | 1.46 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 298.00 USDT | −1.93% | 1.57 M | −3.16% | 305.85 USDT | 295.88 USDT | 832 | Buy |
| AAVEEURAave / Euro | Kraken | 258.41 EUR | −2.51% | 1.37 M | −47.04% | 264.52 EUR | 257.07 EUR | 346 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 298.474 USD | −1.94% | 1.04 M | −60.07% | 305.920 USD | 295.752 USD | 231 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 298.10 USDT | −1.88% | 1.01 M | −34.64% | 305.15 USDT | 296.12 USDT | 175 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 219.83 GBP | −1.89% | 1.01 M | −32.84% | 225.38 GBP | 218.03 GBP | 501 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 298.629 USDT | −1.79% | 998.53 K | −50.84% | 305.729 USDT | 295.819 USDT | 282 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 298.13 USDT | −1.93% | 974.83 K | −24.79% | 305.72 USDT | 295.78 USDT | 514 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,690 TRY | −2.00% | 472.56 K | −66.08% | 11,991 TRY | 11,611 TRY | 44 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 295.97000000 USDT | −2.05% | 437 K | +123.82% | 305.00000000 USDT | 295.97000000 USDT | 55 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002767 BTC | −1.04% | 398.66 K | −25.47% | 0.002812 BTC | 0.002744 BTC | 159 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 302.48 USD | −0.68% | 348.37 K | −58.86% | 302.48 USD | 298.98 USD | 145 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 298.61 USDT | −1.48% | 270.63 K | −1.64% | 305.65 USDT | 295.44 USDT | 133 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 297.45000000 USD | −1.62% | 256.85 K | +31.15% | 304.84000000 USD | 295.94000000 USD | 46 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002761 BTC | −1.29% | 249.25 K | −58.33% | 0.002807 BTC | 0.002749 BTC | 49 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002756 BTC | −1.08% | 245.28 K | +55.50% | 0.002803 BTC | 0.002744 BTC | 46 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,717 TRY | −2.02% | 223.33 K | +75.72% | 12,022 TRY | 11,625 TRY | 128 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 298.5246 USDC | −1.90% | 173.53 K | −64.56% | 305.5637 USDC | 296.0467 USDC | 78 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 381.6700 SGD | −2.03% | 172.89 K | +4.36% | 391.6000 SGD | 379.1500 SGD | 27.46 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 297.8100 USD | −1.85% | 172.39 K | +7.71% | 305.0600 USD | 295.5400 USD | 21.4 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 297.251100 USD | −2.37% | 165.49 K | −53.63% | 305.858600 USD | 296.075200 USD | 126 | Buy |
| AAVEEURAave / Euro | Bitstamp | 257.74 EUR | −2.74% | 98.34 K | −20.69% | 262.49 EUR | 257.08 EUR | 26 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 259.6758 EUR | −1.94% | 87.05 K | −22.43% | 265.6886 EUR | 257.2388 EUR | 48 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 297.59 USDT | −2.44% | 81.65 K | +55.27% | 305.56 USDT | 295.99 USDT | 13 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1077 ETH | −1.46% | 77.82 K | −57.82% | 0.1098 ETH | 0.1074 ETH | 84 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002771 BTC | −1.04% | 57.58 K | −43.90% | 0.002810 BTC | 0.002746 BTC | 26 | Buy |
| AAVEGBPAave / British Pound | Kraken | 220.03 GBP | −1.79% | 16.58 K | −80.01% | 221.55 GBP | 219.43 GBP | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00275008 BTC | −1.45% | 11.66 K | −13.40% | 0.00279972 BTC | 0.00274299 BTC | 22 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 297.80 USDC | −2.23% | 6.77 K | −31.37% | 305.55 USDC | 296.87 USDC | 13 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 298.32 USD | −2.10% | 5.24 K | −82.64% | 304.72 USD | 298.32 USD | 7 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002750000 BTC | −3.51% | 3.3 K | +1.49% | 0.002750000 BTC | 0.002750000 BTC | 0 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,580.66 THB | −3.27% | 1.35 K | +28.03% | 9,979.27 THB | 9,580.66 THB | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00288700 BTC | +4.98% | 533 | +81.86% | 0.00292297 BTC | 0.00288700 BTC | 2 | Strong buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002627 BTC | −3.03% | 160 | +293.76% | 0.002707 BTC | 0.002627 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 287.536236 USD | −2.46% | 159 | +292.22% | 297.027497 USD | 287.536236 USD | 0 | Strong buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 298.14 USDC | −1.89% | — | — | 305.72 USDC | 295.95 USDC | 6.89 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 299.01 FDUSD | −1.76% | — | — | 306.15 FDUSD | 296.29 FDUSD | 155 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 298.09 USDT | −1.92% | — | — | 305.80 USDT | 295.71 USDT | 300.69 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 298.03 USDT | −1.89% | — | — | 305.55 USDT | 295.55 USDT | 1.77 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 297.251100 GUSD | −2.37% | — | — | 305.858600 GUSD | 296.075200 GUSD | 126 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 23.33 USD | +9.23% | — | — | 25.29 USD | 21.35 USD | 82 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 298.28 USDT | −1.90% | — | — | 305.85 USDT | 295.80 USDT | 14.15 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 48.88 WFTM | +0.08% | — | — | 48.93 WFTM | 48.26 WFTM | 3 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 381.6700 XSGD | −2.03% | — | — | 391.6000 XSGD | 379.1500 XSGD | 27.46 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 298.0989 USDT | −1.86% | — | — | 305.6283 USDT | 295.7306 USDT | 82.8 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 298.11 USD | −1.87% | — | — | 305.83 USD | 295.81 USD | 503 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 298.03 USDT | −1.86% | — | — | 305.65 USDT | 295.63 USDT | 15.41 M | Buy |