AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 169.66 USDT | +8.18% | 167.62 M | +9.99% | 169.71 USDT | 151.85 USDT | 636.18 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 169.54 USDT | +8.15% | 41.52 M | +6.10% | 169.56 USDT | 151.86 USDT | 169.48 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 169.5349 USDT | +8.15% | 16.71 M | +15.96% | 169.5599 USDT | 151.8701 USDT | 62.87 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 169.67 USDT | +7.84% | 13.63 M | +14.89% | 169.69 USDT | 155.38 USDT | 52.66 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 169.51 USD | +8.09% | 10.88 M | +4.32% | 169.60 USD | 152.02 USD | 34.3 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 236,750.0 KRW | +6.91% | 7.74 M | +27.57% | 236,750.0 KRW | 215,950.0 KRW | 37.46 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 169.5597 USDT | +8.16% | 6.54 M | +20.49% | 169.5597 USDT | 151.9781 USDT | 26.51 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 169.519 USDT | +8.15% | 6.06 M | +2.75% | 169.519 USDT | 151.802 USDT | 23.26 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.05042 ETH | −1.33% | 3.93 M | +15.79% | 0.05129 ETH | 0.04952 ETH | 15.86 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 170.1738 USDT | +4.43% | 3.23 M | +3.41% | 170.1850 USDT | 152.1507 USDT | 18.67 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 169.49 USD | +8.14% | 1.65 M | −24.41% | 169.49 USD | 152.18 USD | 5.71 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 169.49 USDT | +8.07% | 1.58 M | −0.86% | 169.58 USDT | 151.85 USDT | 5.88 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 169.347939 USD | +8.03% | 1.34 M | −25.10% | 169.347939 USD | 152.087236 USD | 5.99 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001738 BTC | +4.57% | 1.31 M | −25.24% | 0.001738 BTC | 0.001599 BTC | 5.99 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 169.36 USDC | +7.96% | 1.19 M | −25.69% | 169.36 USDC | 152.06 USDC | 4.23 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 236,800.0000 KRW | +6.81% | 1.09 M | +5.06% | 237,300.0000 KRW | 215,700.0000 KRW | 5.06 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 133.68 GBP | +7.88% | 1.01 M | +279.06% | 133.74 GBP | 120.31 GBP | 4.11 K | Buy |
 AAVEEURAave / Euro | Coinbase | 160.49 EUR | +8.16% | 1 M | +119.73% | 160.49 EUR | 144.37 EUR | 4.82 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 169.470 USDT | +8.12% | 951.84 K | +18.62% | 169.470 USDT | 151.892 USDT | 3.7 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001737 BTC | +4.51% | 894.74 K | +78.24% | 0.001737 BTC | 0.001599 BTC | 3.63 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 169.21 USDT | +8.00% | 671.95 K | +36.04% | 169.23 USDT | 152.22 USDT | 2.65 K | Buy |
| AAVEEURAave / Euro | Kraken | 160.66 EUR | +7.62% | 586.42 K | +50.93% | 160.66 EUR | 144.27 EUR | 1.82 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001738 BTC | +4.51% | 484.02 K | +135.31% | 0.001738 BTC | 0.001598 BTC | 2.65 K | Sell |
| AAVEUSDAave / USD | Crypto.com | 169.430 USD | +7.98% | 442.61 K | −22.32% | 169.430 USD | 152.155 USD | 1.89 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 168.30 USD | +7.12% | 418.01 K | +130.81% | 168.92 USD | 152.90 USD | 1.95 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 169.180400 USD | +7.88% | 287.69 K | +85.27% | 169.180400 USD | 152.397200 USD | 1.11 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 168.17 USDT | +7.18% | 278.49 K | −3.75% | 169.06 USDT | 151.47 USDT | 1.01 K | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 169.0100 USD | +8.03% | 256.79 K | +8.53% | 169.0200 USD | 151.5900 USD | 131.55 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 227.0500 SGD | +8.06% | 256.61 K | +8.58% | 227.0700 SGD | 203.5300 SGD | 176.93 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 5,822 TRY | +7.20% | 195.8 K | −7.86% | 5,835 TRY | 5,266 TRY | 853 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,844 TRY | +7.64% | 133.71 K | +62.17% | 5,844 TRY | 5,261 TRY | 549 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 168.41000000 USD | +6.25% | 102.69 K | +112.36% | 168.99000000 USD | 152.00000000 USD | 552 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001727 BTC | +2.92% | 99.13 K | +108.26% | 0.001735 BTC | 0.001599 BTC | 552 | Sell |
| AAVEEURAave / Euro | Bitstamp | 159.65 EUR | +6.82% | 64.16 K | −23.85% | 160.00 EUR | 144.01 EUR | 297 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001734 BTC | +3.65% | 61.82 K | +36.82% | 0.001734 BTC | 0.001604 BTC | 222 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 168.94000000 USDT | +7.32% | 51.83 K | +13.93% | 168.94000000 USDT | 152.00000000 USDT | 234 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 168.45 USDT | +7.44% | 38.15 K | +1.52% | 169.08 USDT | 152.20 USDT | 150 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0503 ETH | −1.18% | 20.74 K | +76.89% | 0.0510 ETH | 0.0497 ETH | 35 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017294 BTC | +2.73% | 20.35 K | +122.76% | 0.0017568 BTC | 0.0016009 BTC | 113 | Sell |
| AAVEGBPAave / British Pound | Kraken | 133.44 GBP | +6.65% | 19.4 K | +14.39% | 133.44 GBP | 116.91 GBP | 100 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 168.6313901 USD | +6.10% | 17.36 K | +87.93% | 171.0486360 USD | 152.4508414 USD | 113 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00172607 BTC | +3.44% | 15.27 K | +48.63% | 0.00172807 BTC | 0.00160078 BTC | 92 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001739 BTC | +3.27% | 14.9 K | +56.42% | 0.001739 BTC | 0.001600 BTC | 77 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 168.80 USDC | +7.56% | 2.76 K | −25.49% | 168.80 USDC | 152.71 USDC | 10 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | Neutral |
 AAVETHBAave / Thai Baht | Bitazza | 5,771.99 THB | +5.08% | 2.15 K | +2.34% | 5,855.94 THB | 5,331.72 THB | 9 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.049951 ETH | −0.77% | 27 | +68.65% | 0.050705 ETH | 0.049647 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 157.090 USDC | −1.51% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 169.49 FDUSD | +8.07% | 0 | — | 169.50 FDUSD | 152.52 FDUSD | 1.1 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.2211 KCS | +4.18% | 0 | — | 15.2826 KCS | 14.0860 KCS | 6 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 227.0500 XSGD | +8.06% | 0 | — | 227.0700 XSGD | 203.5300 XSGD | 176.65 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 169.42 USDT | +8.07% | — | — | 169.50 USDT | 151.84 USDT | 50.75 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 169.49 USDT | +8.13% | — | — | 169.49 USDT | 151.88 USDT | 719.42 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 169.57 USD | +8.06% | — | — | 169.57 USD | 151.97 USD | 11.88 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 169.6283 USDT | +8.17% | — | — | 169.6794 USDT | 151.8628 USDT | 409.85 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 169.68 USDT | +8.21% | — | — | 169.69 USDT | 151.91 USDT | 5.97 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 169.56 USDT | +8.14% | — | — | 169.69 USDT | 151.82 USDT | 735.04 K | Buy |