AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
306.65 USDT | −0.50% | 803.67 M | +132.88% | 309.96 USDT | 305.10 USDT | 111.32 K | Buy | ||
306.75 USDT | −0.53% | 121.71 M | +120.73% | 310.09 USDT | 305.23 USDT | 17.94 K | Buy | ||
306.6629 USDT | +0.56% | 111.72 M | +169.93% | 311.5053 USDT | 300.8085 USDT | 145.91 K | Strong buy | ||
306.89 USDC | −0.53% | 59.11 M | +145.30% | 310.17 USDC | 305.29 USDC | 9.97 K | Buy | ||
306.65 USDT | −0.51% | 57.48 M | +124.52% | 309.93 USDT | 305.15 USDT | 6.83 K | Buy | ||
306.81 USD | −0.51% | 40.32 M | +95.97% | 310.34 USD | 305.29 USD | 6.28 K | Buy | ||
306.81 USDC | −0.51% | 39.45 M | +93.88% | 310.34 USDC | 305.29 USDC | 6.28 K | Buy | ||
305.03 USDT | −0.43% | 28.7 M | +98.33% | 306.47 USDT | 303.70 USDT | 7.45 K | Strong buy | ||
306.85 USDC | −0.52% | 23.64 M | +253.00% | 310.11 USDC | 305.09 USDC | 2.48 K | Buy | ||
306.9641 USDT | −0.55% | 20.2 M | +169.79% | 310.2901 USDT | 305.2761 USDT | 3.24 K | Buy | ||
421,600.0 KRW | +0.11% | 18.68 M | +207.35% | 425,050.0 KRW | 417,300.0 KRW | 3.05 K | Strong buy | ||
306.804 USDT | −0.49% | 10.67 M | +150.37% | 310.078 USDT | 305.323 USDT | 1.45 K | Buy | ||
306.75 USD | −0.49% | 7 M | +89.67% | 309.82 USD | 305.61 USD | 518 | Buy | ||
268.95 EUR | −0.22% | 6.22 M | +143.87% | 271.11 EUR | 267.09 EUR | 830 | Strong buy | ||
0.11000 ETH | +0.28% | 5.7 M | +266.64% | 0.11035 ETH | 0.10911 ETH | 153 | Strong buy | ||
268.70 EUR | −0.40% | 5.24 M | +481.97% | 271.12 EUR | 267.17 EUR | 296 | Buy | ||
421,500.0000 KRW | −0.02% | 5.12 M | +149.16% | 424,300.0000 KRW | 418,000.0000 KRW | 713 | Strong buy | ||
0.002798 BTC | +0.04% | 3.4 M | +87.99% | 0.002816 BTC | 0.002778 BTC | 467 | Strong buy | ||
306.869867 USD | −0.49% | 3.35 M | +87.46% | 309.939069 USD | 305.365677 USD | 467 | Buy | ||
306.843 USD | −0.51% | 2.6 M | +338.36% | 310.068 USD | 305.422 USD | 265 | Buy | ||
268.66 EUR | −0.40% | 2.59 M | +273.08% | 271.03 EUR | 267.35 EUR | 254 | Strong buy | ||
0.002797 BTC | +0.04% | 2.16 M | +103.47% | 0.002817 BTC | 0.002779 BTC | 402 | Strong buy | ||
306.878 USDT | −0.46% | 2.03 M | +273.89% | 310.008 USDT | 305.300 USDT | 399 | Buy | ||
306.69 USDT | −0.48% | 2.02 M | +224.72% | 309.52 USDT | 305.54 USDT | 275 | Buy | ||
306.68 USDT | −0.51% | 1.62 M | +7.32% | 310.18 USDT | 305.18 USDT | 468 | Buy | ||
227.64 GBP | −0.26% | 1.54 M | +76.72% | 229.39 GBP | 226.31 GBP | 133 | Buy | ||
11,975 TRY | −0.84% | 1.41 M | +238.21% | 12,132 TRY | 11,969 TRY | 49 | Buy | ||
306.75 USDT | −0.50% | 1.32 M | +89.34% | 309.96 USDT | 305.34 USDT | 241 | Buy | ||
306.93 USD | −0.40% | 875.26 K | +59.12% | 307.39 USD | 305.95 USD | 12 | Buy | ||
0.002797 BTC | +0.18% | 596.9 K | +290.88% | 0.002813 BTC | 0.002781 BTC | 27 | Strong buy | ||
0.002802 BTC | +0.11% | 529.14 K | −42.86% | 0.002818 BTC | 0.002782 BTC | 142 | Strong buy | ||
306.6866 USDC | −0.41% | 490.36 K | −24.95% | 309.4669 USDC | 305.3505 USDC | 79 | Buy | ||
306.977600 USD | −0.57% | 392.14 K | +165.44% | 310.051700 USD | 305.805200 USD | 49 | Buy | ||
305.92 USDT | −1.15% | 277.91 K | −2.44% | 308.27 USDT | 304.47 USDT | 90 | Buy | ||
305.75000000 USD | −0.51% | 205.87 K | +190.67% | 308.06000000 USD | 305.00000000 USD | 8 | Buy | ||
306.08000000 USDT | −0.74% | 203.05 K | +546.79% | 309.48000000 USDT | 305.35000000 USDT | 28 | Buy | ||
0.1100 ETH | +0.36% | 185.02 K | +1,295.93% | 0.1100 ETH | 0.1091 ETH | 1 | Strong buy | ||
394.0900 SGD | −0.44% | 171.75 K | +39.02% | 397.9100 SGD | 391.9000 SGD | 19.45 K | Buy | ||
0.002790 BTC | 0.00% | 167.17 K | +160.20% | 0.002796 BTC | 0.002775 BTC | 8 | Strong buy | ||
306.2500 USD | −0.48% | 164.83 K | +35.14% | 309.3500 USD | 304.7000 USD | 15.12 K | Buy | ||
269.86 EUR | +7.94% | 139.43 K | +47.12% | 277.41 EUR | 248.42 EUR | 458 | Strong buy | ||
12,011 TRY | −0.76% | 125.87 K | −32.20% | 12,161 TRY | 11,961 TRY | 43 | Buy | ||
268.5270 EUR | +0.14% | 111.58 K | −26.80% | 271.1572 EUR | 267.6564 EUR | 19 | Strong buy | ||
0.002799 BTC | +0.07% | 106.59 K | +174.34% | 0.002812 BTC | 0.002780 BTC | 10 | Strong buy | ||
227.05 GBP | −0.42% | 82.96 K | +184.54% | 229.36 GBP | 226.96 GBP | 24 | Buy | ||
306.05 USD | −0.64% | 62.6 K | +5,227.41% | 306.06 USD | 306.05 USD | 0 | Buy | ||
306.61 USDT | −0.49% | 54.07 K | +58.78% | 309.43 USDT | 306.48 USDT | 2 | Buy | ||
0.00278584 BTC | +0.00% | 13.51 K | +357.34% | 0.00280375 BTC | 0.00277486 BTC | 1 | Strong buy | ||
307.45 USDC | −0.58% | 10.29 K | +233.91% | 309.25 USDC | 306.40 USDC | 1 | Buy | ||
0.002775140 BTC | −0.89% | 4.23 K | −19.35% | 0.002775140 BTC | 0.002775140 BTC | 1 | Strong buy | ||
0.00275000 BTC | +9.56% | 1.23 K | +92.26% | 0.00275000 BTC | 0.00265000 BTC | 1 | Strong buy | ||
9,962.18 THB | +0.15% | 1.07 K | −4.27% | 10,056.13 THB | 9,952.15 THB | 0 | Strong buy | ||
0.002709 BTC | +12.73% | 128 | +215.16% | 0.002849 BTC | 0.002524 BTC | 0 | Strong buy | ||
294.793759 USD | +16.92% | 127 | +213.80% | 312.492081 USD | 276.515028 USD | 0 | Strong buy | ||
306.52 USDT | −0.52% | — | — | 309.86 USDT | 305.00 USDT | 862.4 K | Buy | ||
306.67 USDT | −0.54% | — | — | 310.08 USDT | 305.13 USDT | 122.05 K | Buy | ||
306.977600 GUSD | −0.57% | — | — | 310.051700 GUSD | 305.805200 GUSD | 49 | Buy | ||
306.6139 USDT | −0.51% | — | — | 309.9128 USDT | 305.0961 USDT | 41.65 K | Buy | ||
394.0900 XSGD | −0.44% | — | — | 397.9100 XSGD | 391.9000 XSGD | 19.45 K | Buy | ||
306.72 USDT | −0.50% | — | — | 309.88 USDT | 305.13 USDT | 3.17 M | Buy | ||
306.80 USD | −0.51% | — | — | 310.06 USD | 305.31 USD | 264 | Buy | ||
307.30 FDUSD | −0.54% | — | — | 310.29 FDUSD | 305.66 FDUSD | 161 | Buy | ||
306.73 USDC | −0.52% | — | — | 310.06 USDC | 305.33 USDC | 4.02 K | Buy | ||
306.94 USDT | −0.46% | — | — | 310.04 USDT | 305.23 USDT | 3.74 K | Buy | ||
48.42 WFTM | −0.86% | — | — | 48.87 WFTM | 48.42 WFTM | 1 | Buy | ||
23.59 USD | +10.43% | — | — | 25.29 USD | 21.35 USD | 19 | Buy |