AAVE

No trades
See on Supercharts

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance298.06 USDT−1.90%517.88 M−34.06%305.75 USDT295.60 USDT259.14 K
Buy
AAVEUSDTAAVE / Tether USDHTX298.1433 USDT−5.53%91.93 M−16.64%315.7495 USDT295.8877 USDT149.78 K
Buy
AAVEUSDTAAVE / TetherUSBinance298.13 USDT−1.94%67.99 M−42.60%305.82 USDT295.36 USDT32 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase298.18 USDC−1.91%46.06 M−20.53%305.89 USDC295.81 USDC18.92 K
Buy
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX298.03 USDT−1.92%36.71 M−34.76%305.63 USDT295.85 USDT17.58 K
Buy
AAVEUSDAave / US DollarCoinbase298.14 USD−1.94%23.89 M−39.35%305.85 USD295.73 USD13.86 K
Buy
AAVEUSDCAave / USDCCoinbase298.14 USDC−1.94%23.42 M−39.19%305.85 USDC295.73 USDC13.86 K
Buy
AAVEUSDTAave / Tether USDPoloniex297.25 USDT−1.92%23.38 M−19.21%304.41 USDT295.23 USDT15.34 K
Buy
AAVEKRWAave / KRWUpBit409,600.0 KRW−2.28%13.73 M−27.78%421,800.0 KRW406,550.0 KRW5.78 K
Buy
AAVEUSDCAAVE / USD CoinBinance298.31 USDC−1.82%12.47 M−46.64%305.81 USDC295.74 USDC4.4 K
Buy
AAVEUSDTAave / Tether USWhiteBIT298.3593 USDT−1.94%9.08 M−54.38%305.9315 USDT295.8276 USDT4.76 K
Buy
AAVEUSDTAave / TetherKuCoin298.193 USDT−1.90%6.55 M−35.17%305.766 USDT295.815 USDT2.68 K
Buy
AAVEUSDAave / U. S. DollarKraken298.35 USD−1.97%5.8 M−10.21%305.41 USD296.12 USD2.82 K
Buy
AAVEEURAave / EuroCoinbase259.62 EUR−1.73%3.47 M−42.61%265.81 EUR256.82 EUR3.46 K
Buy
AAVEETHAAVE / EthereumBinance0.10748 ETH−1.87%3.39 M−37.83%0.10984 ETH0.10748 ETH1.17 K
Buy
AAVEKRWAAVE / South Korean WonBithumb409,000.0000 KRW−2.34%3.18 M−35.75%421,300.0000 KRW407,000.0000 KRW1.41 K
Buy
AAVEBTCAAVE / BitcoinBinance0.002761 BTC−1.32%3.15 M−10.49%0.002810 BTC0.002744 BTC837
Buy
AAVEUSDAAVE / US DollarBinance298.390737 USD−1.86%3.1 M−11.00%305.649657 USD295.777050 USD836
Buy
AAVEEURAave / EuroBitvavo257.82 EUR−2.43%1.85 M−64.33%265.78 EUR257.10 EUR588
Buy
AAVEBTCAave / BitcoinCoinbase0.002761 BTC−1.29%1.61 M−26.07%0.002811 BTC0.002744 BTC1.46 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex298.00 USDT−1.93%1.57 M−3.16%305.85 USDT295.88 USDT832
Buy
AAVEEURAave / EuroKraken258.41 EUR−2.51%1.37 M−47.04%264.52 EUR257.07 EUR346
Buy
AAVEUSDAave / USDCrypto.com298.474 USD−1.94%1.04 M−60.07%305.920 USD295.752 USD231
Buy
AAVEUSDTAAVE / TETHERCoinEx298.10 USDT−1.88%1.01 M−34.64%305.15 USDT296.12 USDT175
Buy
AAVEGBPAave / British PoundCoinbase219.83 GBP−1.89%1.01 M−32.84%225.38 GBP218.03 GBP501
Buy
AAVEUSDTAave / TetherCrypto.com298.629 USDT−1.79%998.53 K−50.84%305.729 USDT295.819 USDT282
Buy
AAVEUSDTAAVE / USD TETHERKCEX298.13 USDT−1.93%974.83 K−24.79%305.72 USDT295.78 USDT514
Buy
AAVETRYAAVE / Turkish LiraBinance11,690 TRY−2.00%472.56 K−66.08%11,991 TRY11,611 TRY44
Buy
AAVEUSTAAVE / USTBitfinex295.97000000 USDT−2.05%437 K+123.82%305.00000000 USDT295.97000000 USDT55
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002767 BTC−1.04%398.66 K−25.47%0.002812 BTC0.002744 BTC159
Buy
AAVEUSDAave / U.S. dollarBitstamp302.48 USD−0.68%348.37 K−58.86%302.48 USD298.98 USD145
Buy
AAVEUSDTAave / USD TetherBitazza298.61 USDT−1.48%270.63 K−1.64%305.65 USDT295.44 USDT133
Buy
AAVEUSDAAVE / DollarBitfinex297.45000000 USD−1.62%256.85 K+31.15%304.84000000 USD295.94000000 USD46
Buy
AAVEBTCAave / BitcoinKraken0.002761 BTC−1.29%249.25 K−58.33%0.002807 BTC0.002749 BTC49
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002756 BTC−1.08%245.28 K+55.50%0.002803 BTC0.002744 BTC46
Buy
AAVETRYAave / Turkish liraWhiteBIT11,717 TRY−2.02%223.33 K+75.72%12,022 TRY11,625 TRY128
Buy
AAVEUSDCAave / USD CoinWhiteBIT298.5246 USDC−1.90%173.53 K−64.56%305.5637 USDC296.0467 USDC78
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize381.6700 SGD−2.03%172.89 K+4.36%391.6000 SGD379.1500 SGD27.46 K
Buy
AAVEUSDAAVE / US DOLLARTokenize297.8100 USD−1.85%172.39 K+7.71%305.0600 USD295.5400 USD21.4 K
Buy
AAVEUSDAAVE / U.S. DollarGemini297.251100 USD−2.37%165.49 K−53.63%305.858600 USD296.075200 USD126
Buy
AAVEEURAave / EuroBitstamp257.74 EUR−2.74%98.34 K−20.69%262.49 EUR257.08 EUR26
Buy
AAVEEURAave / EuroWhiteBIT259.6758 EUR−1.94%87.05 K−22.43%265.6886 EUR257.2388 EUR48
Buy
AAVEUSDTAAVE / TetherUSBinance.US297.59 USDT−2.44%81.65 K+55.27%305.56 USDT295.99 USDT13
Buy
AAVEETHAave / EthereumKraken0.1077 ETH−1.46%77.82 K−57.82%0.1098 ETH0.1074 ETH84
Buy
AAVEBTCAave / BitcoinKuCoin0.002771 BTC−1.04%57.58 K−43.90%0.002810 BTC0.002746 BTC26
Buy
AAVEGBPAave / British PoundKraken220.03 GBP−1.79%16.58 K−80.01%221.55 GBP219.43 GBP2
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00275008 BTC−1.45%11.66 K−13.40%0.00279972 BTC0.00274299 BTC22
Buy
AAVEUSDCAAVE / USD COINCoinEx297.80 USDC−2.23%6.77 K−31.37%305.55 USDC296.87 USDC13
Buy
AAVEUSDAAVE / USDBinance.US298.32 USD−2.10%5.24 K−82.64%304.72 USD298.32 USD7
Buy
AAVEBTCAave / BTCUpBit0.002750000 BTC−3.51%3.3 K+1.49%0.002750000 BTC0.002750000 BTC0
Buy
AAVETHBAave / Thai BahtBitazza9,580.66 THB−3.27%1.35 K+28.03%9,979.27 THB9,580.66 THB1
Buy
AAVEBTCAave / BitcoinBitstamp0.00288700 BTC+4.98%533+81.86%0.00292297 BTC0.00288700 BTC2
Strong buy
AAVEBTCAave / BitcoinPoloniex0.002627 BTC−3.03%160+293.76%0.002707 BTC0.002627 BTC0
Buy
AAVEUSDAave / US DollarPoloniex287.536236 USD−2.46%159+292.22%297.027497 USD287.536236 USD0
Strong buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC298.14 USDC−1.89%305.72 USDC295.95 USDC6.89 K
Neutral
AAVEFDUSDAAVE / FDUSDBinance299.01 FDUSD−1.76%306.15 FDUSD296.29 FDUSD155
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X298.09 USDT−1.92%305.80 USDT295.71 USDT300.69 K
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io298.03 USDT−1.89%305.55 USDT295.55 USDT1.77 M
Buy
AAVEGUSDAAVE / Gemini DollarGemini297.251100 GUSD−2.37%305.858600 GUSD296.075200 GUSD126
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)23.33 USD+9.23%25.29 USD21.35 USD82
Buy
AAVEUSDTAAVE / TETHERWOO X298.28 USDT−1.90%305.85 USDT295.80 USDT14.15 K
Buy
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)48.88 WFTM+0.08%48.93 WFTM48.26 WFTM3
Buy
AAVEXSGDAAVE / XSGDTokenize381.6700 XSGD−2.03%391.6000 XSGD379.1500 XSGD27.46 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX298.0989 USDT−1.86%305.6283 USDT295.7306 USDT82.8 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE298.11 USD−1.87%305.83 USD295.81 USD503
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC298.03 USDT−1.86%305.65 USDT295.63 USDT15.41 M
Buy