AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
286.37 USDT | +1.11% | 344.82 M | +138.35% | 289.99 USDT | 282.69 USDT | 187.93 K | Strong buy | ||
286.36 USDT | +1.11% | 55.16 M | +238.32% | 289.97 USDT | 282.71 USDT | 44.56 K | Strong buy | ||
286.2919 USDT | +9.12% | 41.35 M | +144.81% | 289.8648 USDT | 261.7911 USDT | 87.89 K | Strong buy | ||
286.08 USDT | +1.02% | 25.58 M | +130.22% | 289.98 USDT | 282.69 USDT | 13.25 K | Strong buy | ||
286.50 USDC | +1.12% | 24.09 M | +39.16% | 290.11 USDC | 282.79 USDC | 13.59 K | Strong buy | ||
286.50 USD | +1.13% | 20.58 M | +424.19% | 290.10 USD | 282.72 USD | 11.95 K | Strong buy | ||
286.50 USDC | +1.13% | 20.34 M | +418.34% | 290.10 USDC | 282.72 USDC | 11.95 K | Strong buy | ||
286.12 USDT | +1.25% | 14.45 M | +62.44% | 287.99 USDT | 281.42 USDT | 10.63 K | Strong buy | ||
288.3361 USDT | +1.79% | 7.52 M | +140.41% | 289.8561 USDT | 282.8447 USDT | 3.25 K | Strong buy | ||
286.53 USDC | +1.14% | 6.7 M | +189.96% | 289.99 USDC | 282.80 USDC | 4.39 K | Strong buy | ||
391,600.0 KRW | +1.42% | 6.07 M | +202.67% | 396,000.0 KRW | 385,600.0 KRW | 7.05 K | Strong buy | ||
286.294 USDT | +1.13% | 4.26 M | +152.05% | 289.901 USDT | 282.703 USDT | 3.39 K | Strong buy | ||
286.19 USD | +1.03% | 3.69 M | +439.29% | 289.97 USD | 282.81 USD | 1.05 K | Strong buy | ||
251.37 EUR | +1.34% | 2.55 M | +126.03% | 254.15 EUR | 248.05 EUR | 408 | Strong buy | ||
391,400.0000 KRW | +1.27% | 2.05 M | +171.04% | 396,100.0000 KRW | 386,300.0000 KRW | 1.4 K | Strong buy | ||
0.002617 BTC | +1.95% | 1.82 M | +576.39% | 0.002642 BTC | 0.002566 BTC | 3.35 K | Strong buy | ||
286.328394 USD | +1.13% | 1.8 M | +593.75% | 289.981534 USD | 282.804710 USD | 3.34 K | Strong buy | ||
0.10651 ETH | +0.81% | 1.56 M | +193.39% | 0.10696 ETH | 0.10538 ETH | 1.12 K | Strong buy | ||
286.47 USDT | +1.15% | 1.51 M | +23.24% | 289.99 USDT | 282.67 USDT | 516 | Strong buy | ||
0.002613 BTC | +1.83% | 1.06 M | +112.38% | 0.002642 BTC | 0.002568 BTC | 322 | Strong buy | ||
0.002632 BTC | +2.41% | 926.13 K | +70.85% | 0.002632 BTC | 0.002571 BTC | 322 | Strong buy | ||
251.55 EUR | +1.49% | 918.14 K | +360.25% | 253.90 EUR | 247.49 EUR | 499 | Strong buy | ||
211.80 GBP | +1.48% | 871.56 K | +263.15% | 214.02 GBP | 208.93 GBP | 276 | Strong buy | ||
251.07 EUR | +1.20% | 706.22 K | +1,498.96% | 254.04 EUR | 247.86 EUR | 512 | Strong buy | ||
285.86 USDT | +0.96% | 696.29 K | +130.11% | 289.38 USDT | 282.72 USDT | 516 | Strong buy | ||
288.4943 USDC | +1.77% | 653.36 K | +152.93% | 289.7398 USDC | 283.1466 USDC | 334 | Strong buy | ||
286.18 USDT | +0.96% | 621.82 K | +427.66% | 289.98 USDT | 282.73 USDT | 229 | Strong buy | ||
286.480 USD | +1.06% | 593.93 K | +205.32% | 290.000 USD | 282.996 USD | 211 | Strong buy | ||
288.40 USD | +1.83% | 578.95 K | +929.71% | 289.90 USD | 284.03 USD | 539 | Strong buy | ||
285.864 USDT | +0.96% | 543.89 K | +37.46% | 290.000 USDT | 282.860 USDT | 223 | Strong buy | ||
11,224 TRY | +1.01% | 418.54 K | +176.07% | 11,370 TRY | 11,099 TRY | 284 | Strong buy | ||
285.47 USDT | +1.08% | 284.86 K | +3.00% | 290.22 USDT | 282.21 USDT | 83 | Strong buy | ||
11,341 TRY | +1.97% | 185.53 K | +124.18% | 11,395 TRY | 11,109 TRY | 144 | Strong buy | ||
0.002614 BTC | +1.83% | 153.06 K | +452.80% | 0.002635 BTC | 0.002566 BTC | 254 | Strong buy | ||
252.5623 EUR | +1.63% | 152.88 K | +108.95% | 253.1150 EUR | 247.7031 EUR | 71 | Strong buy | ||
286.410300 USD | +1.05% | 147.73 K | +473.19% | 289.860600 USD | 282.927600 USD | 212 | Strong buy | ||
367.4800 SGD | +1.11% | 123.55 K | +55.50% | 372.0500 SGD | 362.8500 SGD | 28.46 K | Strong buy | ||
285.5200 USD | +0.99% | 121.97 K | +53.75% | 289.0800 USD | 282.2400 USD | 20.25 K | Strong buy | ||
253.29 EUR | +1.32% | 93.68 K | +491.82% | 253.64 EUR | 248.42 EUR | 9 | Strong buy | ||
286.08000000 USD | +0.96% | 71.13 K | +189.06% | 288.93000000 USD | 284.51000000 USD | 27 | Strong buy | ||
0.002633 BTC | +2.05% | 64.24 K | +177.06% | 0.002633 BTC | 0.002582 BTC | 26 | Strong buy | ||
0.002613 BTC | +1.55% | 40.57 K | +687.05% | 0.002687 BTC | 0.002556 BTC | 68 | Strong buy | ||
286.06 USDT | +0.97% | 34.18 K | +677.37% | 289.35 USDT | 283.08 USDT | 21 | Strong buy | ||
287.46000000 USDT | +0.86% | 32 K | +57.70% | 289.98000000 USDT | 283.64000000 USDT | 13 | Strong buy | ||
213.53 GBP | +2.14% | 29.15 K | +142.52% | 213.72 GBP | 210.66 GBP | 10 | Strong buy | ||
0.1067 ETH | +0.66% | 13.78 K | +96.10% | 0.1067 ETH | 0.1059 ETH | 4 | Strong buy | ||
0.002628880 BTC | +3.71% | 5.25 K | +35,879.66% | 0.002628880 BTC | 0.002591750 BTC | 18 | Strong buy | ||
287.05 USDC | +1.02% | 3.08 K | −28.16% | 289.49 USDC | 283.79 USDC | 1 | Strong buy | ||
0.00262645 BTC | +1.87% | 2.95 K | +5.67% | 0.00263724 BTC | 0.00257588 BTC | 1 | Strong buy | ||
9,490.53 THB | +9.24% | 1.11 K | +16.43% | 9,490.53 THB | 9,271.73 THB | 2 | Strong buy | ||
287.67 USD | +0.88% | 1.1 K | −80.28% | 288.46 USD | 287.67 USD | 1 | Strong buy | ||
0.00251000 BTC | +0.36% | 906 | +41.46% | 0.00251000 BTC | 0.00250112 BTC | 3 | Buy | ||
252.139172 USD | +2.23% | 267 | +116.32% | 252.156378 USD | 252.051444 USD | 1 | Buy | ||
0.002403 BTC | +0.29% | 266 | +116.33% | 0.002403 BTC | 0.002402 BTC | 1 | Buy | ||
286.2628 USDT | +1.09% | — | — | 289.8789 USDT | 282.6594 USDT | 67.69 K | Strong buy | ||
48.77 WFTM | −0.06% | — | — | 48.85 WFTM | 48.56 WFTM | 0 | Buy | ||
286.410300 GUSD | +1.05% | — | — | 289.860600 GUSD | 282.927600 GUSD | 212 | Strong buy | ||
286.30 FDUSD | +1.01% | — | — | 290.00 FDUSD | 283.10 FDUSD | 220 | Strong buy | ||
286.60 USDC | +1.18% | — | — | 289.69 USDC | 282.89 USDC | 4.1 K | Buy | ||
286.35 USDT | +1.08% | — | — | 289.99 USDT | 282.66 USDT | 220.79 K | Strong buy | ||
286.37 USDT | +1.14% | — | — | 289.95 USDT | 282.75 USDT | 10.45 K | Strong buy | ||
20.75 USD | +2.99% | — | — | 20.75 USD | 20.15 USD | 7 | Sell | ||
367.4800 XSGD | +1.11% | — | — | 372.0500 XSGD | 362.8500 XSGD | 26.03 K | Strong buy | ||
286.12 USDT | +1.09% | — | — | 289.70 USDT | 282.54 USDT | 2.02 M | Strong buy | ||
286.25 USDT | +1.12% | — | — | 289.94 USDT | 282.72 USDT | 6.58 M | Strong buy | ||
286.59 USD | +1.19% | — | — | 290.02 USD | 282.83 USD | 311 | Strong buy |