Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 264.48 USDT | −0.13% | 266.34 M | −24.58% | 265.37 USDT | 263.70 USDT | 6.54 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 264.62 USDT | −0.14% | 35.14 M | −25.25% | 265.47 USDT | 263.90 USDT | 454 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 264.5512 USDT | +0.15% | 29.68 M | −20.67% | 266.8314 USDT | 260.4250 USDT | 29.92 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 262.90 USDT | +0.01% | 23.24 M | +10.29% | 262.91 USDT | 262.13 USDT | 265 | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 264.46 USDT | −0.14% | 19.15 M | −15.90% | 265.38 USDT | 263.79 USDT | 629 | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 264.67 USDC | −0.19% | 12.49 M | −32.08% | 265.66 USDC | 263.97 USDC | 249 | Buy |
| AAVEUSDCAave / USDC | Coinbase | 264.70 USDC | −0.14% | 10.23 M | −47.69% | 265.57 USDC | 263.99 USDC | 306 | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 264.70 USD | −0.14% | 10.18 M | −46.98% | 265.57 USD | 263.99 USD | 306 | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 264.39 USDC | −0.25% | 8.18 M | +1.82% | 265.49 USDC | 263.93 USDC | 118 | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 264.2945 USDT | −0.24% | 8.01 M | +3.37% | 265.5283 USDT | 264.1357 USDT | 74 | Buy |
 AAVEKRWAave / KRW |  UpBit | 368,550.0 KRW | −0.20% | 5.68 M | −37.52% | 370,200.0 KRW | 367,950.0 KRW | 265 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 264.403 USDT | −0.18% | 4.2 M | −42.07% | 265.454 USDT | 263.858 USDT | 61 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 264.46 USD | −0.16% | 3.04 M | −1.39% | 265.00 USD | 264.25 USD | 2 | Buy |
 AAVEEURAave / Euro | Coinbase | 235.22 EUR | −0.28% | 2.69 M | −34.74% | 236.38 EUR | 234.97 EUR | 43 | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002456 BTC | 0.00% | 1.52 M | −31.14% | 0.002463 BTC | 0.002455 BTC | 43 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 264.41 USDT | −0.19% | 1.51 M | −0.97% | 265.54 USDT | 263.88 USDT | 22 | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002456 BTC | −0.08% | 1.38 M | +33.24% | 0.002463 BTC | 0.002456 BTC | 23 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09873 ETH | −0.10% | 1.36 M | −40.28% | 0.09881 ETH | 0.09873 ETH | 2 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 263.974662 USD | −0.38% | 1.34 M | +32.45% | 265.453667 USD | 263.974662 USD | 20 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 369,100.0000 KRW | +0.11% | 1.23 M | −41.15% | 369,800.0000 KRW | 368,300.0000 KRW | 31 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 196.87 GBP | −0.25% | 876.24 K | −54.53% | 197.68 GBP | 196.63 GBP | 19 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 234.98 EUR | −0.23% | 827.78 K | −39.72% | 236.08 EUR | 234.98 EUR | 13 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 264.58 USDT | −0.15% | 709.89 K | −13.66% | 265.49 USDT | 263.90 USDT | 10 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 264.26 USD | −2.75% | 545.77 K | +80.69% | 274.75 USD | 260.91 USD | 2.03 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 264.589 USD | −0.16% | 479.26 K | −33.71% | 265.049 USD | 264.589 USD | 4 | Buy |
| AAVEEURAave / Euro | Kraken | 235.24 EUR | −0.09% | 430.39 K | −49.43% | 235.88 EUR | 235.24 EUR | 1 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 264.3468 USDC | +0.05% | 369.21 K | −36.87% | 264.9029 USDC | 264.0794 USDC | 32 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 264.497 USDT | −0.19% | 368.68 K | −10.60% | 265.373 USDT | 264.497 USDT | 4 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 264.62 USDT | −0.09% | 311.78 K | −47.32% | 265.21 USDT | 264.62 USDT | 0 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 265.21 USDT | +0.48% | 279.74 K | +1.79% | 265.83 USDT | 265.21 USDT | 11 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,321 TRY | −0.31% | 195.11 K | −46.87% | 10,371 TRY | 10,321 TRY | 1 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 264.0200 USD | −0.16% | 114.07 K | −4.47% | 264.9300 USD | 263.7100 USD | 89 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 341.4800 SGD | +0.03% | 114.02 K | −5.09% | 342.0300 SGD | 340.4400 SGD | 108 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 264.571700 USD | −2.82% | 110.55 K | +60.89% | 273.717200 USD | 260.867100 USD | 410 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,356 TRY | −0.20% | 102.3 K | −38.37% | 10,396 TRY | 10,352 TRY | 0 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002459 BTC | +0.57% | 87.4 K | −9.85% | 0.002459 BTC | 0.002459 BTC | 0 | Buy |
| AAVEEURAave / Euro | Bitstamp | 235.00 EUR | −2.09% | 76.73 K | +35.06% | 242.50 EUR | 231.00 EUR | 288 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 235.4251 EUR | +0.05% | 71.45 K | −29.97% | 235.5128 EUR | 235.0187 EUR | 1 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002454 BTC | +0.12% | 52.96 K | −53.52% | 0.002461 BTC | 0.002454 BTC | 0 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 265.18 USDT | −2.10% | 33.95 K | +13.65% | 274.31 USDT | 260.47 USDT | 127 | Buy |
| AAVEBTCAAVE / Bitcoin |  Bitfinex | 0.002453 BTC | −1.68% | 32.35 K | −62.90% | 0.002512 BTC | 0.002431 BTC | 121 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 264.99000000 USD | −2.76% | 32.14 K | −64.75% | 273.53000000 USD | 260.51000000 USD | 121 | Buy |
| AAVEGBPAave / British Pound | Kraken | 194.53 GBP | −3.28% | 20.22 K | +75.13% | 202.50 GBP | 194.53 GBP | 74 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002461 BTC | +0.29% | 16.47 K | −76.92% | 0.002462 BTC | 0.002458 BTC | 0 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 261.15000000 USDT | −4.50% | 14.48 K | −28.77% | 270.78000000 USDT | 261.15000000 USDT | 54 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0993 ETH | −3.03% | 10.72 K | +163.16% | 0.1032 ETH | 0.0993 ETH | 39 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00245900 BTC | +7.06% | 9.28 K | +1,119.58% | 0.00245900 BTC | 0.00245900 BTC | 34 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 261.50 USD | −4.42% | 6.57 K | +434.63% | 269.55 USD | 261.50 USD | 24 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00246060 BTC | +0.18% | 6.22 K | +96.25% | 0.00246060 BTC | 0.00245595 BTC | 0 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 264.84 USDC | −0.16% | 5.04 K | −11.30% | 265.13 USDC | 264.69 USDC | 0 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002425220 BTC | +1.94% | 674 | +2,770.05% | 0.002425220 BTC | 0.002425220 BTC | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,000.00 THB | +5.51% | 178 | −94.95% | 9,000.00 THB | 8,866.31 THB | 0 | Strong buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002390 BTC | +2.09% | 11 | +35.38% | 0.002508 BTC | 0.002390 BTC | 0 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 256.605290 USD | +0.77% | 11 | +34.88% | 273.310328 USD | 256.605290 USD | 0 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 264.56 USDT | −0.10% | — | — | 265.37 USDT | 263.80 USDT | 478.84 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 264.4683 USDT | −0.15% | — | — | 265.3683 USDT | 263.7783 USDT | 3.31 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 264.54 USDT | −0.17% | — | — | 265.49 USDT | 263.76 USDT | 8.46 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 44.01 WFTM | −4.43% | — | — | 46.25 WFTM | 43.65 WFTM | 9 | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 19.32 USD | −7.21% | — | — | 21.02 USD | 19.32 USD | 180 | Sell |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 264.571700 GUSD | −2.82% | — | — | 273.717200 GUSD | 260.867100 GUSD | 410 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 264.36 USDT | −0.25% | — | — | 265.59 USDT | 263.93 USDT | 304 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 341.4800 XSGD | +0.03% | — | — | 342.0300 XSGD | 340.4400 XSGD | 108 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 264.64 FDUSD | −0.32% | — | — | 265.62 FDUSD | 264.64 FDUSD | 2 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 264.67 USDC | −0.12% | — | — | 265.42 USDC | 264.26 USDC | 148 | — |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 264.05 USDT | −0.25% | — | — | 265.29 USDT | 263.70 USDT | 12.98 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 264.46 USD | −0.25% | — | — | 265.58 USD | 264.01 USD | 18 | Buy |