Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 179.60 USDT | −2.16% | 166.176 M | −61.14% | 185.50 USDT | 176.12 USDT | 852.659 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 179.62 USDT | −2.08% | 42.11 M | −56.83% | 185.40 USDT | 165.85 USDT | 220.944 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 179.5450 USDT | −2.08% | 18.256 M | −49.01% | 185.2455 USDT | 176.0901 USDT | 93.07 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 179.71 USD | −2.16% | 9.258 M | −60.93% | 185.38 USD | 176.16 USD | 47.557 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 250,050.0 KRW | −0.75% | 7.724 M | −75.44% | 255,400.0 KRW | 244,200.0 KRW | 39.255 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 178.26 USDT | −1.96% | 5.939 M | −28.09% | 182.71 USDT | 174.85 USDT | 26.349 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 179.0801 USDT | −2.46% | 5.558 M | −53.85% | 185.2981 USDT | 176.2265 USDT | 26.732 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.06106 ETH | −3.60% | 3.503 M | −65.00% | 0.06338 ETH | 0.06061 ETH | 18.188 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 179.5316 USDT | +0.11% | 3.362 M | −31.50% | 181.8101 USDT | 176.3299 USDT | 4.328 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 250,500.0000 KRW | −0.60% | 2.611 M | −57.51% | 255,000.0000 KRW | 244,500.0000 KRW | 13.656 K | Buy |
 AAVEUSDCAAVE / USD Coin | Binance | 179.61 USDC | −2.19% | 2.11 M | −73.07% | 185.05 USDC | 175.00 USDC | 11.142 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 179.600 USDT | −2.20% | 1.876 M | −59.37% | 185.291 USDT | 176.000 USDT | 9.869 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 179.57 USDT | −2.04% | 1.602 M | −10.02% | 185.41 USDT | 176.10 USDT | 8.028 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 179.56 USD | −2.27% | 1.585 M | −67.09% | 185.31 USD | 176.10 USD | 7.109 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002346 BTC | −2.98% | 1.136 M | −55.34% | 0.002433 BTC | 0.002320 BTC | 5.954 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 179.517090 USD | −2.20% | 1.124 M | −55.79% | 185.361536 USD | 176.153586 USD | 5.952 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 179.415 USDT | −2.21% | 935.153 K | −68.54% | 185.376 USDT | 176.117 USDT | 4.956 K | Buy |
 AAVEEURAave / Euro | Kraken | 167.08 EUR | −1.43% | 658.249 K | −79.41% | 171.14 EUR | 164.10 EUR | 3.494 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002342 BTC | −3.18% | 477.515 K | −74.32% | 0.002429 BTC | 0.002324 BTC | 2.415 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 178.907 USD | −2.63% | 475.27 K | −66.72% | 184.360 USD | 176.335 USD | 2.393 K | Buy |
| AAVEEURAave / Euro | Coinbase | 167.00 EUR | −1.89% | 437.967 K | −39.30% | 170.89 EUR | 163.92 EUR | 2.315 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 179.01 USDT | −2.39% | 402.795 K | −59.83% | 185.17 USDT | 176.36 USDT | 2.151 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 178.67 USDT | −2.34% | 272.528 K | −3.99% | 184.46 USDT | 175.90 USDT | 1.372 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 237.4200 SGD | −1.71% | 239.677 K | −21.84% | 243.9400 SGD | 232.6800 SGD | 276.887 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 178.8700 USD | −2.24% | 236.88 K | −22.80% | 184.7700 USD | 175.7700 USD | 207.544 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 6,176 TRY | −1.97% | 234.83 K | −65.05% | 6,341 TRY | 5,978 TRY | 1.156 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 179.85 USD | −1.71% | 232.265 K | −18.87% | 183.42 USD | 177.38 USD | 709 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 178.10000000 USD | −2.87% | 197.552 K | −58.54% | 183.45000000 USD | 175.69000000 USD | 1.096 K | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002328 BTC | −3.52% | 195.596 K | −58.92% | 0.002413 BTC | 0.002311 BTC | 1.096 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002329 BTC | −3.72% | 131.486 K | −76.56% | 0.002431 BTC | 0.002325 BTC | 728 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 138.69 GBP | −2.05% | 128.402 K | −81.49% | 142.10 GBP | 136.29 GBP | 650 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002331 BTC | −2.71% | 106.519 K | −78.31% | 0.002425 BTC | 0.002323 BTC | 587 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 179.330300 USD | −2.28% | 99.002 K | −55.34% | 184.610000 USD | 176.300000 USD | 510 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,192 TRY | −1.73% | 80.224 K | −55.40% | 6,352 TRY | 6,066 TRY | 422 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 178.28000000 USDT | −2.57% | 72.149 K | −42.07% | 184.79000000 USDT | 175.58000000 USDT | 399 | Buy |
| AAVEEURAave / Euro | Bitstamp | 166.13 EUR | −2.27% | 69.718 K | −74.71% | 171.49 EUR | 164.01 EUR | 313 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002330 BTC | −3.60% | 29.795 K | −70.56% | 0.002431 BTC | 0.002324 BTC | 160 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 179.55 USDT | −1.06% | 21.613 K | −70.00% | 183.83 USDT | 176.26 USDT | 118 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0611 ETH | −3.93% | 19.282 K | −79.28% | 0.0629 ETH | 0.0610 ETH | 82 | Buy |
| AAVEGBPAave / British Pound | Kraken | 138.52 GBP | −2.16% | 14.656 K | −83.97% | 142.64 GBP | 137.02 GBP | 80 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00233294 BTC | −3.59% | 14.197 K | −73.89% | 0.00242087 BTC | 0.00233063 BTC | 23 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.061105 ETH | −3.72% | 6.297 K | −96.93% | 0.063420 ETH | 0.060782 ETH | 35 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 178.78 USDC | −2.89% | 4.473 K | −63.19% | 184.97 USDC | 176.72 USDC | 21 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00232640 BTC | −3.56% | 1.977 K | −40.04% | 0.00235938 BTC | 0.00216589 BTC | 11 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002294770 BTC | −1.19% | 1.972 K | −90.98% | 0.002401100 BTC | 0.002294770 BTC | 11 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0023440 BTC | −3.24% | 1.438 K | −43.41% | 0.0026363 BTC | 0.0023218 BTC | 8 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 179.5470012 USD | −2.48% | 1.355 K | −44.56% | 200.2963988 USD | 176.1187227 USD | 8 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 6,114.60 THB | −2.34% | 1.342 K | −81.81% | 6,265.55 THB | 6,017.02 THB | 7 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002384 BTC | +3.20% | 116 | −45.60% | 0.002400 BTC | 0.002321 BTC | 0 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 178.019550 USD | +1.91% | 105 | −48.11% | 180.951936 USD | 174.651490 USD | 0 | Strong buy |
| AAVEUSDCAave / USD Coin | HitBTC | 176.628 USDC | −4.43% | 13 | −83.23% | 185.343 USDC | 176.628 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HitBTC | 797.59 HIT | +13,991.70% | 0 | +65.05% | 797.59 HIT | 695.29 HIT | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 237.4200 XSGD | −1.71% | 0 | — | 243.9400 XSGD | 232.6800 XSGD | 274.614 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 16.9988 KCS | −5.76% | 0 | — | 18.0632 KCS | 16.9988 KCS | 23 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 179.70 FDUSD | −1.36% | 0 | — | 185.25 FDUSD | 176.42 FDUSD | 863 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 179.58 USDT | −2.12% | — | — | 185.48 USDT | 176.05 USDT | 996.788 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 179.6083 USDT | −2.14% | — | — | 185.4717 USDT | 176.1344 USDT | 711.917 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 179.64 USDT | −2.11% | — | — | 185.49 USDT | 176.16 USDT | 12.425 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 179.58 USDT | −2.09% | — | — | 185.40 USDT | 176.11 USDT | 35.847 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 179.68 USD | −2.12% | — | — | 185.51 USD | 176.07 USD | 16.549 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 (Fantom) | 28.22 WFTM | −0.32% | — | — | 28.31 WFTM | 28.22 WFTM | 0 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.27 USD | −1.37% | — | — | 20.60 USD | 20.27 USD | 10 | Buy |