Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 170.69 USDT | +8.84% | 168.45 M | +9.29% | 171.07 USDT | 151.85 USDT | 653.32 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance | 170.57 USDT | +8.80% | 40.89 M | +0.94% | 170.85 USDT | 151.86 USDT | 174.61 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 170.4551 USDT | +8.73% | 16.71 M | +15.34% | 170.7059 USDT | 151.8701 USDT | 63.99 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 170.84 USDT | +8.58% | 13.63 M | +14.88% | 170.92 USDT | 155.38 USDT | 53.32 K | Buy |
AAVEUSDAave / US Dollar | Coinbase | 170.31 USD | +8.60% | 10.94 M | +3.89% | 170.78 USD | 152.02 USD | 35.09 K | Buy |
AAVEKRWAave / KRW | UpBit | 237,950.0 KRW | +7.45% | 7.85 M | +28.63% | 238,450.0 KRW | 215,950.0 KRW | 38.38 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 170.2676 USDT | +8.61% | 6.62 M | +21.96% | 170.5288 USDT | 151.9781 USDT | 27.06 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 170.381 USDT | +8.70% | 6.05 M | +2.15% | 170.732 USDT | 151.802 USDT | 23.6 K | Buy |
AAVEETHAAVE / Ethereum | Binance | 0.05066 ETH | −0.86% | 3.95 M | +13.40% | 0.05129 ETH | 0.04952 ETH | 16.56 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 171.5902 USDT | +5.30% | 3.21 M | +2.37% | 171.5902 USDT | 152.1507 USDT | 18.82 K | Buy |
AAVEUSDAave / U. S. Dollar | Kraken | 170.28 USD | +8.65% | 1.69 M | −23.35% | 170.91 USD | 152.18 USD | 6.1 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 170.56 USDT | +8.75% | 1.58 M | −1.06% | 170.77 USDT | 151.85 USDT | 5.95 K | Buy |
AAVEUSDAAVE / US Dollar | Binance | 170.110528 USD | +8.52% | 1.3 M | −29.50% | 170.581973 USD | 152.087236 USD | 6.08 K | Buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.001747 BTC | +5.11% | 1.27 M | −29.64% | 0.001752 BTC | 0.001599 BTC | 6.08 K | Sell |
AAVEUSDCAAVE / USD Coin | Binance | 170.53 USDC | +8.71% | 1.2 M | −26.01% | 170.97 USDC | 152.06 USDC | 4.34 K | Buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 238,200.0000 KRW | +7.44% | 1.08 M | +1.48% | 238,300.0000 KRW | 215,700.0000 KRW | 5.17 K | Buy |
AAVEGBPAave / British Pound | Coinbase | 134.19 GBP | +8.29% | 1.02 M | +283.05% | 134.49 GBP | 120.31 GBP | 4.15 K | Buy |
AAVEEURAave / Euro | Coinbase | 161.26 EUR | +8.68% | 1.01 M | +120.86% | 161.93 EUR | 144.37 EUR | 4.89 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 170.294 USDT | +8.64% | 969.29 K | +19.82% | 170.714 USDT | 151.892 USDT | 3.88 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.001747 BTC | +5.11% | 890.57 K | +77.05% | 0.001753 BTC | 0.001599 BTC | 3.7 K | Sell |
AAVEUSDTAAVE / TETHER | CoinEx | 170.37 USDT | +8.74% | 671.01 K | +32.24% | 170.47 USDT | 152.22 USDT | 2.72 K | Buy |
AAVEEURAave / Euro | Kraken | 161.59 EUR | +8.25% | 590.6 K | +51.72% | 161.59 EUR | 144.27 EUR | 1.85 K | Buy |
AAVEUSDAave / USD | Crypto.com | 170.262 USD | +8.51% | 483.99 K | −17.23% | 170.796 USD | 152.155 USD | 2.24 K | Buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.001745 BTC | +4.93% | 483.51 K | +128.82% | 0.001751 BTC | 0.001598 BTC | 2.68 K | Sell |
AAVEUSDAave / U.S. dollar | Bitstamp | 170.57 USD | +8.57% | 418.67 K | +129.44% | 170.57 USD | 152.90 USD | 1.95 K | Buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 170.500000 USD | +8.72% | 289.42 K | +86.36% | 170.500000 USD | 152.397200 USD | 1.12 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 171.01 USDT | +8.99% | 277.75 K | −4.21% | 171.01 USDT | 151.47 USDT | 1.02 K | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 170.0400 USD | +8.69% | 256.42 K | +9.33% | 170.2600 USD | 151.5900 USD | 132.23 K | Buy |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 228.4500 SGD | +8.72% | 256.24 K | +9.38% | 228.7400 SGD | 203.5300 SGD | 177.85 K | Buy |
AAVETRYAAVE / Turkish Lira | Binance | 5,856 TRY | +7.83% | 199.47 K | −6.66% | 5,880 TRY | 5,266 TRY | 886 | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 5,874 TRY | +8.20% | 135.3 K | +61.39% | 5,885 TRY | 5,261 TRY | 570 | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 170.46000000 USD | +7.54% | 124.44 K | +148.89% | 170.46000000 USD | 152.00000000 USD | 692 | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001751 BTC | +4.35% | 97.55 K | +98.24% | 0.001751 BTC | 0.001599 BTC | 692 | Sell |
AAVEEURAave / Euro | Bitstamp | 161.03 EUR | +7.74% | 66.4 K | −21.61% | 161.03 EUR | 144.01 EUR | 313 | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.001748 BTC | +4.48% | 60.85 K | +25.33% | 0.001748 BTC | 0.001604 BTC | 236 | Sell |
AAVEUSTAAVE / UST | Bitfinex | 169.75000000 USDT | +7.83% | 52.43 K | +15.26% | 169.75000000 USDT | 152.00000000 USDT | 237 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 169.87 USDT | +8.34% | 39.12 K | +2.46% | 169.87 USDT | 152.20 USDT | 156 | Buy |
AAVEETHAave / Ethereum | Kraken | 0.0503 ETH | −1.18% | 20.74 K | +76.89% | 0.0510 ETH | 0.0497 ETH | 35 | Sell |
AAVEBTCAave / Bitcoin | HitBTC | 0.0017411 BTC | +3.42% | 20.25 K | +118.32% | 0.0017568 BTC | 0.0016009 BTC | 114 | Sell |
AAVEGBPAave / British Pound | Kraken | 134.00 GBP | +7.10% | 19.53 K | +15.17% | 134.00 GBP | 116.91 GBP | 101 | Buy |
AAVEUSDAave / US Dollar | HitBTC | 169.4984007 USD | +6.65% | 17.27 K | +83.99% | 171.0486360 USD | 152.4508414 USD | 114 | Buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00174403 BTC | +4.52% | 15.26 K | +48.52% | 0.00174491 BTC | 0.00160078 BTC | 93 | Sell |
AAVEBTCAave / Bitcoin | KuCoin | 0.001752 BTC | +4.04% | 15.01 K | +52.47% | 0.001752 BTC | 0.001600 BTC | 78 | Sell |
AAVEUSDCAAVE / USD COIN | CoinEx | 169.75 USDC | +8.17% | 2.9 K | −21.75% | 169.75 USDC | 152.71 USDC | 11 | Buy |
AAVETHBAave / Thai Baht | Bitazza | 5,914.14 THB | +7.66% | 2.19 K | +4.90% | 5,914.14 THB | 5,331.72 THB | 9 | Buy |
AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | Neutral |
AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | Sell |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | Sell |
AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | Sell |
AAVEETHAave / Ethereum | HitBTC | 0.049951 ETH | −0.77% | 27 | +68.65% | 0.050705 ETH | 0.049647 ETH | 0 | Sell |
AAVEUSDCAave / USD Coin | HitBTC | 157.090 USDC | −1.51% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KuCoin | 15.2826 KCS | +4.61% | 0 | — | 15.2826 KCS | 14.0860 KCS | 7 | Sell |
AAVEFDUSDAAVE / FDUSD | Binance | 170.60 FDUSD | +8.78% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.34 K | Buy |
AAVEXSGDAAVE / XSGD | Tokenize | 228.4500 XSGD | +8.72% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 177.57 K | Buy |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 170.32 USDT | +8.66% | — | — | 170.84 USDT | 151.88 USDT | 734.63 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 170.54 USDT | +8.76% | — | — | 170.85 USDT | 151.91 USDT | 6.07 M | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 170.53 USDT | +8.78% | — | — | 170.74 USDT | 151.84 USDT | 52.32 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 170.56 USD | +8.69% | — | — | 170.74 USD | 151.97 USD | 12.14 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 170.4683 USDT | +8.71% | — | — | 170.8406 USDT | 151.8628 USDT | 417.6 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 170.54 USDT | +8.76% | — | — | 170.87 USDT | 151.82 USDT | 755.2 K | Buy |