Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 323.36 USDT | +0.07% | 425.3 M | −25.24% | 327.46 USDT | 316.25 USDT | 411.31 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 323.57 USDT | +0.01% | 70.55 M | −11.98% | 327.53 USDT | 316.44 USDT | 55.47 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 323.6584 USDT | −0.77% | 66.19 M | −3.19% | 333.7621 USDT | 316.6067 USDT | 134.99 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 323.80 USDC | 0.00% | 30.51 M | −21.64% | 327.80 USDC | 316.66 USDC | 20.28 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 323.36 USDT | +0.05% | 28.33 M | −19.70% | 327.46 USDT | 316.31 USDT | 27.78 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 318.74 USDT | −1.11% | 23.16 M | −7.94% | 324.79 USDT | 314.20 USDT | 21.52 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 323.61 USDC | −0.01% | 12.78 M | −31.75% | 327.68 USDC | 316.56 USDC | 13.02 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 323.63 USDC | −0.06% | 12.78 M | −9.93% | 327.73 USDC | 316.63 USDC | 6.95 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 323.61 USD | −0.01% | 12.78 M | −31.00% | 327.68 USD | 316.56 USD | 13.02 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 323.40 USDT | +0.06% | 11.63 M | −2.84% | 327.44 USDT | 316.34 USDT | 9.53 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 323.54 USDC | −0.04% | 10.82 M | −25.78% | 327.60 USDC | 316.55 USDC | 9.76 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 441,950.0 KRW | +0.53% | 6.2 M | −24.02% | 446,200.0 KRW | 432,700.0 KRW | 6.17 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 323.468 USDT | −0.01% | 5.47 M | −37.50% | 327.472 USDT | 316.447 USDT | 3.4 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 322.85 USD | −0.22% | 3.9 M | −26.75% | 327.73 USD | 316.65 USD | 2.85 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09400 ETH | −1.96% | 3.4 M | +114.34% | 0.09652 ETH | 0.09395 ETH | 1.39 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 442,000.0000 KRW | +0.68% | 1.99 M | −33.86% | 445,300.0000 KRW | 433,200.0000 KRW | 2.09 K | Buy |
 AAVEEURAave / Euro | Coinbase | 279.11 EUR | +0.35% | 1.92 M | +38.99% | 281.41 EUR | 272.44 EUR | 1.62 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 323.33 USDT | −0.06% | 1.58 M | −0.58% | 327.59 USDT | 316.39 USDT | 1.57 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002736 BTC | +0.40% | 1.49 M | −17.31% | 0.002747 BTC | 0.002684 BTC | 456 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 321.857815 USD | −0.38% | 1.49 M | −14.80% | 327.249945 USD | 316.659618 USD | 454 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 278.73 EUR | +0.21% | 1.46 M | −45.05% | 281.34 EUR | 272.75 EUR | 713 | Buy |
 AAVETRYAave / Turkish lira |  WhiteBIT | 13,039 TRY | +0.15% | 1.38 M | +9.56% | 13,192 TRY | 12,751 TRY | 1.5 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 323.6444 USDT | +0.09% | 1.18 M | −10.14% | 327.1640 USDT | 316.6231 USDT | 1.09 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 323.47 USDT | +0.00% | 1.17 M | −4.07% | 327.53 USDT | 316.44 USDT | 1.04 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 323.6119 USDC | −0.09% | 1.04 M | −68.19% | 327.5741 USDC | 316.8520 USDC | 971 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 322.97 USDT | −0.10% | 880.64 K | −38.23% | 326.94 USDT | 316.74 USDT | 693 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002732 BTC | +0.22% | 562.95 K | +23.47% | 0.002748 BTC | 0.002685 BTC | 558 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 241.11 GBP | +0.10% | 504.63 K | −16.56% | 243.50 GBP | 236.36 GBP | 235 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 323.496 USDT | +0.05% | 503.53 K | −51.28% | 327.284 USDT | 316.464 USDT | 307 | Buy |
| AAVEUSDAave / USD | Crypto.com | 323.641 USD | +0.02% | 497.23 K | −55.19% | 327.536 USD | 316.654 USD | 401 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002735 BTC | +0.74% | 426.47 K | +97.39% | 0.002745 BTC | 0.002688 BTC | 15 | Buy |
| AAVEEURAave / Euro | Kraken | 277.73 EUR | −0.13% | 388.48 K | −59.67% | 280.94 EUR | 272.43 EUR | 220 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,033 TRY | +0.19% | 380.17 K | +18.06% | 13,166 TRY | 12,716 TRY | 232 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002736 BTC | +0.37% | 368.26 K | −62.54% | 0.002747 BTC | 0.002683 BTC | 306 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 323.26 USD | −0.06% | 343.29 K | −48.32% | 327.56 USD | 316.77 USD | 334 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 323.70 USDT | −0.15% | 285.9 K | +5.36% | 328.39 USDT | 316.45 USDT | 268 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 322.913500 USD | −0.12% | 217 K | +74.00% | 327.135800 USD | 316.941100 USD | 102 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 415.2700 SGD | +0.25% | 188.53 K | +21.94% | 419.5900 SGD | 406.2100 SGD | 60.2 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 278.1117 EUR | +0.19% | 181.51 K | −81.38% | 281.3026 EUR | 272.6955 EUR | 113 | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 322.7500 USD | −0.03% | 144.83 K | +0.53% | 326.7700 USD | 315.9200 USD | 42.97 K | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0940 ETH | −2.49% | 121.94 K | +2,430.76% | 0.0966 ETH | 0.0940 ETH | 151 | Strong sell |
| AAVEEURAave / Euro | Bitstamp | 277.49 EUR | +0.17% | 121.7 K | −26.49% | 281.05 EUR | 272.80 EUR | 141 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 322.14000000 USD | −0.21% | 95.82 K | +36.53% | 325.77000000 USD | 317.30000000 USD | 117 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002730 BTC | +0.33% | 82.9 K | +19.78% | 0.002738 BTC | 0.002692 BTC | 117 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 323.48 USDC | +0.21% | 76.63 K | +44.09% | 327.40 USDC | 317.55 USDC | 32 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 321.12 USDT | −1.07% | 63.44 K | +74.91% | 326.74 USDT | 316.60 USDT | 39 | Buy |
| AAVEGBPAave / British Pound | Kraken | 240.13 GBP | −0.17% | 61.03 K | +71.33% | 243.31 GBP | 237.52 GBP | 14 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 324.17000000 USDT | +0.42% | 39.42 K | +0.10% | 324.17000000 USDT | 317.96000000 USDT | 8 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00271709 BTC | +0.26% | 29.05 K | +220.21% | 0.00273485 BTC | 0.00267825 BTC | 7 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002732 BTC | +0.22% | 23.78 K | −34.65% | 0.002747 BTC | 0.002686 BTC | 22 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | +11.90% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 320.01 USD | −0.84% | 6.57 K | +8.73% | 326.56 USD | 320.00 USD | 6 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002745840 BTC | −1.76% | 1.07 K | +33.76% | 0.002745840 BTC | 0.002689250 BTC | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,699.07 THB | +1.35% | 171 | −90.32% | 10,950.36 THB | 10,490.28 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −8.39% | 18 | 0.00% | 0.002587 BTC | 0.002587 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.460335 USD | +0.15% | 18 | 0.00% | 305.460335 USD | 305.460335 USD | 0 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.85 USD | +0.80% | — | — | 27.85 USD | 27.63 USD | 39 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 323.52 USD | −0.02% | — | — | 327.67 USD | 316.47 USD | 4.45 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 323.49 USDC | −0.03% | — | — | 327.61 USDC | 316.60 USDC | 93.68 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 415.2700 XSGD | +0.25% | — | — | 419.5900 XSGD | 406.2100 XSGD | 55.23 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 72.64 WFTM | +1.56% | — | — | 72.64 WFTM | 71.53 WFTM | 1 | Strong buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 323.48 USDT | −0.02% | — | — | 327.57 USDT | 316.40 USDT | 220.02 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 323.33 USDT | +0.03% | — | — | 327.39 USDT | 316.37 USDT | 7.99 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 323.35 USDT | −0.03% | — | — | 327.40 USDT | 316.31 USDT | 8.27 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 323.73 USDT | +0.01% | — | — | 327.57 USDT | 316.25 USDT | 13.98 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 322.913500 GUSD | −0.12% | — | — | 327.135800 GUSD | 316.941100 GUSD | 102 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 323.4361 USDT | +0.01% | — | — | 327.4728 USDT | 316.3272 USDT | 244.49 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 324.00 FDUSD | −0.05% | — | — | 327.93 FDUSD | 317.30 FDUSD | 2.2 K | Buy |