Get started
AaveAaveAave
#40#40#40

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance158.84 USDT−2.83%194.57 M+33.98%164.54 USDT151.65 USDT824.53 K
Sell
AAVEUSDTAAVE / TetherUSBinance158.71 USDT−2.96%27.79 M+25.57%164.61 USDT151.86 USDT123.37 K
Sell
AAVEUSDTAave / Tether USDPoloniex159.21 USDT−2.62%19.52 M−12.87%164.55 USDT152.37 USDT86.98 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX158.73 USDT−2.89%11.68 M+37.62%164.55 USDT151.72 USDT48.03 K
Sell
AAVEUSDTAave / Tether USWhiteBIT158.6406 USDT−3.04%9.14 M+40.46%164.6844 USDT151.9199 USDT32.22 K
Sell
AAVEUSDCAave / USDCCoinbase158.88 USDC−2.83%7.78 M+51.40%164.60 USDC151.81 USDC27.31 K
Sell
AAVEUSDAave / US DollarCoinbase158.88 USD−2.83%7.77 M+52.38%164.60 USD151.81 USD27.28 K
Sell
AAVEUSDTAAVE / Tether USDHTX159.1127 USDT−3.00%6.58 M+23.97%167.3328 USDT152.0000 USDT36.68 K
Sell
AAVEUSDTAave / TetherKuCoin158.834 USDT−2.91%5.46 M−12.13%164.616 USDT151.868 USDT21.23 K
Sell
AAVEUSDTAave / TetherHitBTC158.8635 USDT−2.89%5.4 M+3.56%164.5843 USDT151.8706 USDT22.9 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase158.82 USDC−2.87%4.43 M+73.65%164.47 USDC151.78 USDC16.49 K
Sell
AAVEKRWAave / KRWUpBit236,950.0 KRW−3.05%4.39 M+44.53%245,350.0 KRW226,500.0 KRW22.19 K
Sell
AAVEUSDCAAVE / USD CoinBinance158.84 USDC−2.87%3.83 M+42.71%164.58 USDC151.83 USDC16.91 K
Sell
AAVEEURAave / EuroCoinbase147.02 EUR−2.67%2.72 M−4.00%151.72 EUR140.45 EUR11.57 K
Sell
AAVEETHAAVE / EthereumBinance0.08674 ETH−4.15%2.48 M+134.46%0.09060 ETH0.08519 ETH13.91 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex158.54 USDT−3.03%1.38 M−4.53%164.61 USDT151.85 USDT5.18 K
Sell
AAVEBTCAAVE / BitcoinBinance0.001921 BTC−3.32%1.18 M+308.91%0.002000 BTC0.001866 BTC6.24 K
Strong sell
AAVEUSDAAVE / US DollarBinance158.851697 USD−2.95%1.16 M+320.60%164.571780 USD151.991522 USD6.24 K
Sell
AAVEUSDAave / U. S. DollarKraken158.67 USD−2.90%907.59 K+38.39%164.44 USD151.92 USD4.16 K
Sell
AAVEKRWAAVE / South Korean WonBithumb236,800.0000 KRW−2.79%836.28 K+91.73%245,500.0000 KRW226,500.0000 KRW4.08 K
Sell
AAVEBTCAave / BitcoinCoinbase0.001918 BTC−3.38%714.9 K−43.60%0.001999 BTC0.001867 BTC2.96 K
Strong sell
AAVEUSDTAAVE / USD TETHERKCEX158.56 USDT−3.05%569.96 K+12.30%164.51 USDT151.88 USDT2.31 K
Sell
AAVEGBPAave / British PoundCoinbase122.59 GBP−2.75%500.52 K−13.87%126.90 GBP117.51 GBP2.08 K
Sell
AAVEEURAave / EuroBitvavo147.37 EUR−2.40%451.27 K+30.85%151.19 EUR140.62 EUR1.65 K
Sell
AAVEUSDTAAVE / TETHERCoinEx158.91 USDT−2.96%404.17 K+12.47%164.44 USDT152.02 USDT1.67 K
Sell
AAVEUSDAave / U.S. dollarBitstamp159.05 USD−2.55%366.1 K+1,067.83%164.06 USD152.30 USD510
Sell
AAVEUSDTAave / TetherCrypto.com158.607 USDT−2.63%346.82 K+89.39%164.429 USDT152.134 USDT1.75 K
Sell
AAVEUSDAave / USDCrypto.com158.821 USD−2.73%339.04 K+86.83%164.604 USD151.986 USD1.7 K
Sell
AAVETRYAAVE / Turkish LiraBinance6,090 TRY−2.61%298.69 K+37.97%6,291 TRY5,827 TRY1.31 K
Sell
AAVEUSDTAave / USD TetherBitazza159.07 USDT−2.96%279.11 K−0.77%164.49 USDT151.84 USDT977
Sell
AAVETRYAave / Turkish liraWhiteBIT6,081 TRY−3.15%197.49 K+31.77%6,329 TRY5,812 TRY873
Sell
AAVEUSDAAVE / US DOLLARTokenize158.5100 USD−2.89%161.16 K−19.15%164.0200 USD151.6300 USD84.38 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize212.4500 SGD−3.10%160.32 K−19.59%220.3000 SGD203.5600 SGD112.14 K
Sell
AAVEEURAave / EuroKraken146.65 EUR−2.40%124.83 K−15.66%150.93 EUR140.62 EUR647
Sell
AAVEEURAave / EuroBitstamp146.64 EUR−2.64%70.9 K+87.80%151.42 EUR140.50 EUR390
Sell
AAVEGBPAave / British PoundKraken122.55 GBP−3.10%70.8 K+1,435.67%126.41 GBP118.26 GBP30
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001920 BTC−3.42%56.44 K+31.35%0.001999 BTC0.001869 BTC224
Strong sell
AAVEBTCAave / BitcoinKraken0.001913 BTC−3.48%54.79 K+17.50%0.001992 BTC0.001869 BTC335
Strong sell
AAVEUSDAAVE / U.S. DollarGemini158.352900 USD−3.08%38.19 K+24.85%163.822200 USD152.290400 USD204
Sell
AAVEUSDTAAVE / TetherUSBinance.US159.43 USDT−2.02%34.37 K+330.29%164.06 USDT152.53 USDT156
Sell
AAVEUSDAAVE / DollarBitfinex158.71000000 USD−2.43%32.12 K+39.58%164.54000000 USD152.11000000 USD143
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001919 BTC−3.23%30.26 K+34.28%0.002003 BTC0.001867 BTC143
Strong sell
AAVEUSTAAVE / USTBitfinex158.84000000 USDT−3.50%28.46 K+79.07%163.54000000 USDT151.90000000 USDT133
Sell
AAVEBTCAave / BitcoinKuCoin0.001919 BTC−3.08%10.16 K−23.91%0.001995 BTC0.001866 BTC42
Strong sell
AAVEBTCAave / BitcoinBitstamp0.00188659 BTC−4.22%8.94 K+141.40%0.00196978 BTC0.00188658 BTC40
Sell
AAVEETHAave / EthereumKraken0.0864 ETH−4.64%5.92 K−64.23%0.0900 ETH0.0853 ETH21
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00190951 BTC−4.63%3.62 K−10.68%0.00200799 BTC0.00187049 BTC12
Strong sell
AAVEUSDCAAVE / USD COINCoinEx158.93 USDC−2.71%3.52 K−4.14%164.12 USDC152.00 USDC12
Sell
AAVETHBAave / Thai BahtBitazza5,353.84 THB−4.04%968+2.56%5,559.49 THB5,130.20 THB3
Strong sell
AAVEUSDAAVE / USDBinance.US157.93 USD−4.50%323−83.21%160.68 USD156.54 USD1
Sell
AAVEBTCAave / BitcoinPoloniex0.001985 BTC−7.63%250+1,257.85%0.002182 BTC0.001977 BTC1
Strong sell
AAVEBTCAave / BTCUpBit0.001900000 BTC−3.95%119+0.86%0.001978060 BTC0.001900000 BTC1
Strong sell
AAVEUSDAave / US DollarPoloniex162.639248 USD−10.30%72+292.90%178.527836 USD161.872707 USD1
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0018991 BTC−4.27%7+35.11%0.0019697 BTC0.0018870 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC156.5769778 USD−4.75%7+35.14%160.9157642 USD154.6842776 USD0
Sell
AAVEETHAave / EthereumHitBTC0.090252 ETH−4.35%1+74.78%0.090515 ETH0.090252 ETH0
Neutral
AAVEFDUSDAAVE / FDUSDBinance159.17 FDUSD−2.76%0—164.71 FDUSD152.30 FDUSD962
Sell
AAVEXSGDAAVE / XSGDTokenize212.8400 XSGD−2.92%0—220.3000 XSGD203.5600 XSGD113.19 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin14.2547 KCS−4.04%0—14.8283 KCS13.7715 KCS2
Strong sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC158.84 USDT−2.83%——164.55 USDT151.72 USDT24.94 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X158.55 USDT−3.10%——164.65 USDT151.76 USDT876.14 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX158.7450 USDT−2.90%——164.5761 USDT151.7361 USDT444.42 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io158.42 USDT−3.08%——164.49 USDT151.73 USDT2.35 M
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE158.85 USD−2.92%——164.34 USD151.89 USD2.89 K
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.92 WFTM−3.28%——41.04 WFTM36.62 WFTM40
Sell
AAVEUSDTAAVE / TETHERWOO X158.79 USDT−2.89%——164.66 USDT151.82 USDT61.03 K
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)17.44 USD−7.45%——20.26 USD17.28 USD751
Sell