Aave

No trades
See on Supercharts

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance169.66 USDT+8.18%167.62 M+9.99%169.71 USDT151.85 USDT636.18 K
Buy
AAVEUSDTAAVE / TetherUSBinance169.54 USDT+8.15%41.52 M+6.10%169.56 USDT151.86 USDT169.48 K
Buy
AAVEUSDTAave / Tether USWhiteBIT169.5349 USDT+8.15%16.71 M+15.96%169.5599 USDT151.8701 USDT62.87 K
Buy
AAVEUSDTAave / Tether USDPoloniex169.67 USDT+7.84%13.63 M+14.89%169.69 USDT155.38 USDT52.66 K
Buy
AAVEUSDAave / US DollarCoinbase169.51 USD+8.09%10.88 M+4.32%169.60 USD152.02 USD34.3 K
Buy
AAVEKRWAave / KRWUpBit236,750.0 KRW+6.91%7.74 M+27.57%236,750.0 KRW215,950.0 KRW37.46 K
Buy
AAVEUSDTAave / TetherHitBTC169.5597 USDT+8.16%6.54 M+20.49%169.5597 USDT151.9781 USDT26.51 K
Buy
AAVEUSDTAave / TetherKuCoin169.519 USDT+8.15%6.06 M+2.75%169.519 USDT151.802 USDT23.26 K
Buy
AAVEETHAAVE / EthereumBinance0.05042 ETH−1.33%3.93 M+15.79%0.05129 ETH0.04952 ETH15.86 K
Sell
AAVEUSDTAAVE / Tether USDHTX170.1738 USDT+4.43%3.23 M+3.41%170.1850 USDT152.1507 USDT18.67 K
Buy
AAVEUSDAave / U. S. DollarKraken169.49 USD+8.14%1.65 M−24.41%169.49 USD152.18 USD5.71 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex169.49 USDT+8.07%1.58 M−0.86%169.58 USDT151.85 USDT5.88 K
Buy
AAVEUSDAAVE / US DollarBinance169.347939 USD+8.03%1.34 M−25.10%169.347939 USD152.087236 USD5.99 K
Buy
AAVEBTCAAVE / BitcoinBinance0.001738 BTC+4.57%1.31 M−25.24%0.001738 BTC0.001599 BTC5.99 K
Sell
AAVEUSDCAAVE / USD CoinBinance169.36 USDC+7.96%1.19 M−25.69%169.36 USDC152.06 USDC4.23 K
Buy
AAVEKRWAAVE / South Korean WonBithumb236,800.0000 KRW+6.81%1.09 M+5.06%237,300.0000 KRW215,700.0000 KRW5.06 K
Buy
AAVEGBPAave / British PoundCoinbase133.68 GBP+7.88%1.01 M+279.06%133.74 GBP120.31 GBP4.11 K
Buy
AAVEEURAave / EuroCoinbase160.49 EUR+8.16%1 M+119.73%160.49 EUR144.37 EUR4.82 K
Buy
AAVEUSDTAave / TetherCrypto.com169.470 USDT+8.12%951.84 K+18.62%169.470 USDT151.892 USDT3.7 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.001737 BTC+4.51%894.74 K+78.24%0.001737 BTC0.001599 BTC3.63 K
Sell
AAVEUSDTAAVE / TETHERCoinEx169.21 USDT+8.00%671.95 K+36.04%169.23 USDT152.22 USDT2.65 K
Buy
AAVEEURAave / EuroKraken160.66 EUR+7.62%586.42 K+50.93%160.66 EUR144.27 EUR1.82 K
Buy
AAVEBTCAave / BitcoinCoinbase0.001738 BTC+4.51%484.02 K+135.31%0.001738 BTC0.001598 BTC2.65 K
Sell
AAVEUSDAave / USDCrypto.com169.430 USD+7.98%442.61 K−22.32%169.430 USD152.155 USD1.89 K
Buy
AAVEUSDAave / U.S. dollarBitstamp168.30 USD+7.12%418.01 K+130.81%168.92 USD152.90 USD1.95 K
Buy
AAVEUSDAAVE / U.S. DollarGemini169.180400 USD+7.88%287.69 K+85.27%169.180400 USD152.397200 USD1.11 K
Buy
AAVEUSDTAave / USD TetherBitazza168.17 USDT+7.18%278.49 K−3.75%169.06 USDT151.47 USDT1.01 K
Buy
AAVEUSDAAVE / US DOLLARTokenize169.0100 USD+8.03%256.79 K+8.53%169.0200 USD151.5900 USD131.55 K
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize227.0500 SGD+8.06%256.61 K+8.58%227.0700 SGD203.5300 SGD176.93 K
Buy
AAVETRYAAVE / Turkish LiraBinance5,822 TRY+7.20%195.8 K−7.86%5,835 TRY5,266 TRY853
Buy
AAVETRYAave / Turkish liraWhiteBIT5,844 TRY+7.64%133.71 K+62.17%5,844 TRY5,261 TRY549
Buy
AAVEUSDAAVE / DollarBitfinex168.41000000 USD+6.25%102.69 K+112.36%168.99000000 USD152.00000000 USD552
Buy
AAVEBTCAAVE / BitcoinBitfinex0.001727 BTC+2.92%99.13 K+108.26%0.001735 BTC0.001599 BTC552
Sell
AAVEEURAave / EuroBitstamp159.65 EUR+6.82%64.16 K−23.85%160.00 EUR144.01 EUR297
Buy
AAVEBTCAave / BitcoinKraken0.001734 BTC+3.65%61.82 K+36.82%0.001734 BTC0.001604 BTC222
Sell
AAVEUSTAAVE / USTBitfinex168.94000000 USDT+7.32%51.83 K+13.93%168.94000000 USDT152.00000000 USDT234
Buy
AAVEUSDTAAVE / TetherUSBinance.US168.45 USDT+7.44%38.15 K+1.52%169.08 USDT152.20 USDT150
Buy
AAVEETHAave / EthereumKraken0.0503 ETH−1.18%20.74 K+76.89%0.0510 ETH0.0497 ETH35
Sell
AAVEBTCAave / BitcoinHitBTC0.0017294 BTC+2.73%20.35 K+122.76%0.0017568 BTC0.0016009 BTC113
Sell
AAVEGBPAave / British PoundKraken133.44 GBP+6.65%19.4 K+14.39%133.44 GBP116.91 GBP100
Buy
AAVEUSDAave / US DollarHitBTC168.6313901 USD+6.10%17.36 K+87.93%171.0486360 USD152.4508414 USD113
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00172607 BTC+3.44%15.27 K+48.63%0.00172807 BTC0.00160078 BTC92
Sell
AAVEBTCAave / BitcoinKuCoin0.001739 BTC+3.27%14.9 K+56.42%0.001739 BTC0.001600 BTC77
Sell
AAVEUSDCAAVE / USD COINCoinEx168.80 USDC+7.56%2.76 K−25.49%168.80 USDC152.71 USDC10
Buy
AAVEUSDAave / US DollarPoloniex166.241096 USD+4.75%2.19 K+3,956.58%176.375780 USD155.674213 USD8
Neutral
AAVETHBAave / Thai BahtBitazza5,771.99 THB+5.08%2.15 K+2.34%5,855.94 THB5,331.72 THB9
Buy
AAVEBTCAave / BitcoinPoloniex0.001700 BTC+0.65%2.13 K+3,931.57%0.001863 BTC0.001621 BTC8
Sell
AAVEBTCAave / BitcoinBitstamp0.00173044 BTC+2.30%536+1,402.66%0.00173044 BTC0.00163336 BTC3
Sell
AAVEBTCAave / BTCUpBit0.001587330 BTC−7.13%328−87.23%0.001587340 BTC0.001583900 BTC2
Sell
AAVEETHAave / EthereumHitBTC0.049951 ETH−0.77%27+68.65%0.050705 ETH0.049647 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC157.090 USDC−1.51%9+7.36%157.210 USDC155.577 USDC0
Sell
AAVEFDUSDAAVE / FDUSDBinance169.49 FDUSD+8.07%0169.50 FDUSD152.52 FDUSD1.1 K
Buy
AAVEKCSAave / KuCoin TokenKuCoin15.2211 KCS+4.18%015.2826 KCS14.0860 KCS6
Sell
AAVEXSGDAAVE / XSGDTokenize227.0500 XSGD+8.06%0227.0700 XSGD203.5300 XSGD176.65 K
Buy
AAVEUSDTAAVE / TETHERWOO X169.42 USDT+8.07%169.50 USDT151.84 USDT50.75 K
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27.86 USD−4.00%29.02 USD27.85 USD63
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40.57 WFTM−1.27%41.12 WFTM40.55 WFTM2
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io169.49 USDT+8.13%169.49 USDT151.88 USDT719.42 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE169.57 USD+8.06%169.57 USD151.97 USD11.88 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX169.6283 USDT+8.17%169.6794 USDT151.8628 USDT409.85 K
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC169.68 USDT+8.21%169.69 USDT151.91 USDT5.97 M
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X169.56 USDT+8.14%169.69 USDT151.82 USDT735.04 K
Buy