Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 182.19 USDT | −5.92% | 311.455 M | +61.17% | 197.00 USDT | 172.70 USDT | 1.587 M | Buy |
AAVEUSDTAAVE / TetherUS | Binance | 181.95 USDT | −5.95% | 86.039 M | +57.52% | 196.86 USDT | 172.51 USDT | 431.87 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 181.9449 USDT | −5.93% | 38.715 M | +50.55% | 196.6749 USDT | 172.5401 USDT | 201.299 K | Buy |
AAVEKRWAave / KRW | UpBit | 259,300.0 KRW | −4.46% | 25.814 M | +102.55% | 293,400.0 KRW | 244,000.0 KRW | 123.709 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 182.32 USDT | −6.35% | 21.985 M | +16.66% | 196.71 USDT | 173.95 USDT | 112.309 K | Buy |
AAVEUSDAave / US Dollar | Coinbase | 182.10 USD | −5.94% | 17.081 M | +52.73% | 196.93 USD | 172.64 USD | 86.231 K | Buy |
AAVEETHAAVE / Ethereum | Binance | 0.05529 ETH | −3.56% | 8.74 M | +197.23% | 0.05925 ETH | 0.05363 ETH | 43.167 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 181.8349 USDT | −6.00% | 7.473 M | +20.91% | 196.5491 USDT | 172.7391 USDT | 37.574 K | Buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 258,900.0000 KRW | −4.71% | 6.855 M | +66.74% | 291,400.0000 KRW | 230,000.0000 KRW | 33.154 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 181.8268 USDT | +2.56% | 5.884 M | +23.07% | 182.5425 USDT | 174.5930 USDT | 8.987 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 181.929 USDT | −5.88% | 5.551 M | +181.03% | 196.600 USDT | 172.516 USDT | 29.332 K | Buy |
AAVEUSDCAAVE / USD Coin | Binance | 182.13 USDC | −5.92% | 4.858 M | +25.06% | 196.93 USDC | 172.63 USDC | 25.156 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 181.990 USDT | −5.90% | 3.294 M | +97.73% | 196.646 USDT | 172.568 USDT | 16.85 K | Buy |
AAVEUSDAave / U. S. Dollar | Kraken | 181.66 USD | −6.53% | 3.115 M | +148.32% | 196.57 USD | 172.38 USD | 14.933 K | Buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.002056 BTC | −5.77% | 2.867 M | +128.49% | 0.002247 BTC | 0.002015 BTC | 14.636 K | Sell |
AAVEUSDAAVE / US Dollar | Binance | 182.119452 USD | −5.92% | 2.844 M | +116.97% | 196.759476 USD | 172.663839 USD | 14.633 K | Buy |
AAVEGBPAave / British Pound | Coinbase | 136.64 GBP | −9.06% | 2.033 M | +541.29% | 150.98 GBP | 121.78 GBP | 9.897 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 181.94 USDT | −5.94% | 1.75 M | +3.38% | 196.66 USDT | 172.52 USDT | 9.049 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002051 BTC | −5.96% | 1.48 M | +79.53% | 0.002248 BTC | 0.002015 BTC | 7.661 K | Sell |
AAVEEURAave / Euro | Kraken | 170.22 EUR | −5.61% | 1.472 M | +185.59% | 182.23 EUR | 160.64 EUR | 7.936 K | Buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.002035 BTC | −7.12% | 1.187 M | +451.68% | 0.002245 BTC | 0.002016 BTC | 5.902 K | Sell |
AAVEUSDTAAVE / TETHER | CoinEx | 182.48 USDT | −5.99% | 1.02 M | +59.94% | 196.31 USDT | 172.38 USDT | 5.473 K | Buy |
AAVEUSDAave / USD | Crypto.com | 182.165 USD | −6.07% | 931.03 K | +26.96% | 196.929 USD | 172.893 USD | 4.464 K | Buy |
AAVEEURAave / Euro | Coinbase | 169.56 EUR | −5.91% | 891.499 K | +130.38% | 183.12 EUR | 156.74 EUR | 4.544 K | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 179.31000000 USD | −7.60% | 721.437 K | +1,145.07% | 196.00000000 USD | 172.59000000 USD | 4.005 K | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002037 BTC | −7.07% | 721.267 K | +1,209.69% | 0.002240 BTC | 0.002017 BTC | 4.005 K | Sell |
AAVETRYAAVE / Turkish Lira | Binance | 6,274 TRY | −5.48% | 582.799 K | +15.04% | 6,763 TRY | 5,730 TRY | 2.999 K | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 6,276 TRY | −5.51% | 320.165 K | +119.84% | 6,759 TRY | 5,958 TRY | 1.694 K | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.002051 BTC | −6.18% | 314.127 K | +197.85% | 0.002243 BTC | 0.002025 BTC | 1.67 K | Sell |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 242.9900 SGD | −5.55% | 293.13 K | −2.64% | 261.5900 SGD | 230.8400 SGD | 369.686 K | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 181.6200 USD | −5.89% | 290.493 K | −0.46% | 196.1100 USD | 172.4600 USD | 275.689 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 181.57 USDT | −6.12% | 282.42 K | +4.81% | 196.91 USDT | 173.21 USDT | 1.457 K | Buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 181.464900 USD | −6.14% | 281.403 K | +193.65% | 195.000000 USD | 175.000000 USD | 1.475 K | Buy |
AAVEUSDAave / U.S. dollar | Bitstamp | 181.78 USD | −4.91% | 155.767 K | −13.39% | 196.12 USD | 168.34 USD | 835 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 181.60 USDT | −5.30% | 153.748 K | +85.82% | 196.49 USDT | 172.84 USDT | 687 | Buy |
AAVEBTCAave / Bitcoin | KuCoin | 0.002041 BTC | −7.23% | 95.251 K | +65.92% | 0.002247 BTC | 0.002017 BTC | 501 | Sell |
AAVEEURAave / Euro | Bitstamp | 170.13 EUR | −5.56% | 84.325 K | −29.56% | 181.49 EUR | 160.16 EUR | 409 | Buy |
AAVEUSTAAVE / UST | Bitfinex | 181.45000000 USDT | −6.43% | 74.931 K | +220.76% | 195.97000000 USDT | 173.00000000 USDT | 403 | Buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00205141 BTC | −6.23% | 56.427 K | +1,149.01% | 0.00223403 BTC | 0.00202306 BTC | 442 | Sell |
AAVEETHAave / Ethereum | Kraken | 0.0553 ETH | −3.66% | 47.253 K | +307.87% | 0.0588 ETH | 0.0540 ETH | 139 | Sell |
AAVEBTCAave / Bitcoin | HitBTC | 0.0020576 BTC | −6.34% | 30.799 K | +251.29% | 0.0022402 BTC | 0.0020126 BTC | 158 | Sell |
AAVEUSDAave / US Dollar | HitBTC | 182.1010568 USD | −6.41% | 30.189 K | +229.00% | 196.6583316 USD | 173.1884197 USD | 158 | Buy |
AAVEGBPAave / British Pound | Kraken | 140.14 GBP | −7.57% | 21.63 K | −40.18% | 152.52 GBP | 133.88 GBP | 109 | Buy |
AAVEBTCAave / BTC | UpBit | 0.002060850 BTC | −3.64% | 10.812 K | +1,314.68% | 0.002246760 BTC | 0.002060850 BTC | 30 | Sell |
AAVEBTCAave / Bitcoin | Poloniex | 0.002054 BTC | −6.30% | 8.135 K | +427.55% | 0.002226 BTC | 0.002043 BTC | 44 | Sell |
AAVEUSDCAAVE / USD COIN | CoinEx | 180.95 USDC | −6.89% | 7.725 K | −4.95% | 195.22 USDC | 173.48 USDC | 41 | Buy |
AAVEUSDAave / US Dollar | Poloniex | 180.841103 USD | −5.12% | 7.331 K | +363.70% | 195.309596 USD | 174.469258 USD | 44 | Buy |
AAVETHBAave / Thai Baht | Bitazza | 6,187.72 THB | −5.62% | 5.296 K | +199.48% | 6,705.82 THB | 5,903.71 THB | 29 | Buy |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00195993 BTC | −3.68% | 3.132 K | −97.50% | 0.00213369 BTC | 0.00194352 BTC | 11 | Sell |
AAVEETHAave / Ethereum | HitBTC | 0.055343 ETH | −3.63% | 250 | −96.05% | 0.058627 ETH | 0.054363 ETH | 1 | Sell |
AAVEUSDCAave / USD Coin | HitBTC | 181.453 USDC | −6.94% | 183 | +104.80% | 193.870 USDC | 175.282 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HitBTC | 797.59 HIT | +13,991.70% | 0 | +65.05% | 797.59 HIT | 695.29 HIT | 0 | Buy |
AAVEXSGDAAVE / XSGD | Tokenize | 242.9900 XSGD | −5.55% | 0 | — | 261.5900 XSGD | 230.8400 XSGD | 368.715 K | Buy |
AAVEKCSAave / KuCoin Token | KuCoin | 16.4656 KCS | −5.63% | 0 | — | 17.8848 KCS | 16.1429 KCS | 26 | Sell |
AAVEFDUSDAAVE / FDUSD | Binance | 181.94 FDUSD | −6.04% | 0 | — | 196.93 FDUSD | 173.36 FDUSD | 5.153 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 28.92 WFTM | +2.48% | — | — | 29.01 WFTM | 28.22 WFTM | 2 | Buy |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 182.01 USDT | −3.45% | — | — | 197.00 USDT | 172.70 USDT | 2.059 M | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 22.57 USD | +11.38% | — | — | 22.64 USD | 20.27 USD | 51 | Strong buy |
AAVEUSDTAAVE / TETHER | WOO X | 181.99 USDT | −5.90% | — | — | 196.73 USDT | 172.54 USDT | 67.485 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 182.10 USD | −5.99% | — | — | 196.88 USD | 172.57 USD | 34.686 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 182.1417 USDT | −5.95% | — | — | 196.9450 USDT | 172.6433 USDT | 1.11 M | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 182.14 USDT | −5.95% | — | — | 196.99 USDT | 172.70 USDT | 15.394 M | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 182.12 USDT | −5.91% | — | — | 196.92 USDT | 172.54 USDT | 2 M | Buy |