Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 316.54 USDT | −2.43% | 303.36 M | −62.47% | 325.83 USDT | 311.66 USDT | 639.32 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 316.4542 USDT | +0.31% | 43.84 M | −58.83% | 318.2353 USDT | 313.2400 USDT | 14.94 K | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance | 316.60 USDT | −2.41% | 41.76 M | −70.30% | 325.79 USDT | 311.93 USDT | 84.67 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 316.22 USDT | −2.51% | 21.15 M | −57.97% | 325.84 USDT | 311.80 USDT | 44.95 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 316.65 USDC | −2.43% | 18.46 M | −67.35% | 326.02 USDC | 311.95 USDC | 37.18 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 315.29 USDT | −2.35% | 11.31 M | −27.64% | 324.33 USDT | 311.00 USDT | 22.91 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 316.85 USDC | −2.35% | 9.11 M | −63.67% | 326.06 USDC | 312.29 USDC | 20.35 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 316.80 USDC | −2.40% | 7.92 M | −58.52% | 326.03 USDC | 312.01 USDC | 18.9 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 316.43 USDT | −2.47% | 7.23 M | −47.88% | 325.87 USDT | 311.80 USDT | 17.42 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 316.80 USDC | −2.41% | 7.02 M | −78.01% | 325.97 USDC | 312.05 USDC | 11.88 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 316.76 USD | −2.42% | 7.02 M | −78.12% | 325.97 USD | 312.05 USD | 11.88 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 433,700.0 KRW | −2.15% | 5.24 M | −59.83% | 445,000.0 KRW | 428,550.0 KRW | 14.48 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 316.4652 USDT | −2.42% | 3.34 M | +120.41% | 325.8240 USDT | 311.9340 USDT | 9.93 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 316.601 USDT | −2.41% | 2.83 M | −70.66% | 325.766 USDT | 311.851 USDT | 5.87 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 433,600.0000 KRW | −2.28% | 2.07 M | −75.41% | 445,300.0000 KRW | 428,500.0000 KRW | 4.45 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 316.40 USD | −2.56% | 1.98 M | −69.49% | 325.88 USD | 312.36 USD | 3.75 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 316.63 USDT | −2.40% | 1.5 M | −5.44% | 325.82 USDT | 311.92 USDT | 3.89 K | Buy |
 AAVEEURAave / Euro | Coinbase | 272.51 EUR | −2.47% | 1.21 M | −67.51% | 280.15 EUR | 268.42 EUR | 2.18 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 272.29 EUR | −2.50% | 932.78 K | −60.85% | 280.24 EUR | 268.64 EUR | 1.98 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002683 BTC | −2.51% | 777.62 K | −81.93% | 0.002760 BTC | 0.002645 BTC | 1.85 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 316.746207 USD | −2.46% | 757.85 K | −82.32% | 325.702246 USD | 312.111164 USD | 1.85 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 316.61 USDT | −2.40% | 722.98 K | −62.78% | 325.79 USDT | 311.96 USDT | 1.6 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 316.33 USD | −2.48% | 511.37 K | −62.46% | 325.15 USD | 312.26 USD | 717 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002683 BTC | −2.68% | 448.83 K | −38.80% | 0.002760 BTC | 0.002645 BTC | 1 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 316.40 USDT | −2.49% | 428.9 K | −74.23% | 325.37 USDT | 312.41 USDT | 773 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 316.671 USD | −2.46% | 406.39 K | −66.94% | 326.039 USD | 312.069 USD | 647 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08852 ETH | −3.40% | 396.96 K | −80.72% | 0.09175 ETH | 0.08823 ETH | 1.02 K | Strong sell |
| AAVEUSDTAave / Tether | Crypto.com | 316.496 USDT | −2.65% | 335.52 K | −72.16% | 325.754 USDT | 312.034 USDT | 555 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002683 BTC | −2.51% | 291.24 K | −67.84% | 0.002763 BTC | 0.002644 BTC | 649 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 317.57 USDT | −1.98% | 282.51 K | +3.57% | 326.65 USDT | 311.41 USDT | 742 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 236.37 GBP | −2.41% | 221.77 K | −66.06% | 242.37 GBP | 232.61 GBP | 367 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 316.2507 USDC | −2.15% | 198.52 K | −87.79% | 324.9830 USDC | 312.4469 USDC | 502 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12,788 TRY | −2.49% | 190.14 K | −66.72% | 13,155 TRY | 12,611 TRY | 385 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,820 TRY | −2.24% | 182.42 K | −82.47% | 13,138 TRY | 12,641 TRY | 335 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 272.0162 EUR | −2.64% | 163.97 K | −53.92% | 280.2458 EUR | 267.9844 EUR | 402 | Buy |
| AAVEEURAave / Euro | Kraken | 272.29 EUR | −2.33% | 163.54 K | −77.17% | 279.15 EUR | 268.89 EUR | 284 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 315.8900 USD | −2.42% | 133.35 K | −19.92% | 325.0000 USD | 311.5900 USD | 106.29 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 405.9500 SGD | −2.40% | 133.16 K | −19.90% | 417.5700 SGD | 400.3800 SGD | 136.54 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002685 BTC | −2.43% | 116.71 K | +130.69% | 0.002757 BTC | 0.002641 BTC | 334 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 316.941800 USD | −2.51% | 77.51 K | −85.32% | 325.682100 USD | 312.623400 USD | 222 | Buy |
| AAVEEURAave / Euro | Bitstamp | 272.13 EUR | −2.43% | 62.44 K | −73.82% | 280.00 EUR | 268.37 EUR | 101 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002679 BTC | −2.69% | 59.01 K | +18.47% | 0.002765 BTC | 0.002648 BTC | 175 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 315.91 USDC | −2.61% | 37.55 K | −80.87% | 324.89 USDC | 312.07 USDC | 10 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 313.83000000 USDT | −3.40% | 35.73 K | +0.62% | 323.30000000 USDT | 312.70000000 USDT | 26 | Buy |
| AAVEGBPAave / British Pound | Kraken | 235.91 GBP | −2.63% | 30.26 K | +39.95% | 239.76 GBP | 232.84 GBP | 93 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002680050 BTC | +0.97% | 15.67 K | +457.71% | 0.002680050 BTC | 0.002680050 BTC | 0 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 315.88000000 USD | −2.74% | 15.63 K | −80.96% | 323.39000000 USD | 312.56000000 USD | 10 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00267514 BTC | −2.53% | 15.37 K | −30.23% | 0.00275646 BTC | 0.00267414 BTC | 46 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002680 BTC | −2.58% | 14.87 K | −81.78% | 0.002732 BTC | 0.002653 BTC | 10 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 317.12 USDT | −2.46% | 13.29 K | −88.12% | 325.56 USDT | 312.47 USDT | 23 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0884 ETH | −3.07% | 13.05 K | −50.55% | 0.0914 ETH | 0.0882 ETH | 31 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 320.99 USD | −1.41% | 5.56 K | −43.94% | 323.24 USD | 320.37 USD | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,235.00 THB | −0.57% | 550 | −57.21% | 10,459.76 THB | 10,235.00 THB | 2 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 316.64 USDT | −2.43% | — | — | 326.00 USDT | 311.60 USDT | 422.28 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 317.31 FDUSD | −2.44% | — | — | 326.50 FDUSD | 312.47 FDUSD | 1.97 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 316.77 USD | −2.41% | — | — | 325.98 USD | 312.05 USD | 11.32 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 316.62 USDT | −2.38% | — | — | 325.78 USDT | 311.86 USDT | 16.21 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 316.48 USDT | −2.43% | — | — | 325.98 USDT | 311.67 USDT | 31.5 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 316.54 USDT | −2.40% | — | — | 325.84 USDT | 311.82 USDT | 28.79 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 316.5694 USDT | −2.44% | — | — | 325.9294 USDT | 311.8572 USDT | 470.51 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 75.70 WFTM | +0.14% | — | — | 75.70 WFTM | 75.59 WFTM | 0 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 28.51 USD | −1.66% | — | — | 28.99 USD | 28.28 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 316.941800 GUSD | −2.51% | — | — | 325.682100 GUSD | 312.623400 GUSD | 222 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 405.9500 XSGD | −2.40% | — | — | 417.5700 XSGD | 400.3800 XSGD | 136.54 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 316.96 USDC | −2.35% | — | — | 325.93 USDC | 312.38 USDC | 63.94 K | Buy |