Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 178.03 USDT | +0.04% | 161.72 M | +60.87% | 178.92 USDT | 174.90 USDT | 271.94 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 178.20 USDT | +0.07% | 23.79 M | +40.06% | 178.99 USDT | 175.05 USDT | 32.46 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 178.28 USDT | +0.12% | 17.36 M | −7.08% | 179.04 USDT | 175.28 USDT | 27.43 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 178.09 USD | −0.02% | 12.57 M | +75.92% | 179.02 USD | 175.08 USD | 11.88 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 178.06 USDC | −0.04% | 12.55 M | +75.65% | 179.02 USDC | 175.08 USDC | 11.88 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 178.00 USDT | +0.02% | 12.22 M | +60.42% | 178.91 USDT | 174.92 USDT | 19.91 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 178.1128 USDT | +2.96% | 7.85 M | +23.32% | 181.0690 USDT | 169.6331 USDT | 31.67 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 178.02 USDC | −0.02% | 5.33 M | +19.87% | 178.99 USDC | 175.06 USDC | 9.19 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 178.05 USDC | −0.01% | 4.25 M | +59.36% | 178.98 USDC | 175.11 USDC | 5.32 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 178.0476 USDT | −0.03% | 3.82 M | +23.51% | 178.9499 USDT | 175.1033 USDT | 6.64 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 178.101 USDT | +0.04% | 2.82 M | +42.32% | 178.951 USDT | 175.037 USDT | 4.38 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 255,300.0 KRW | −0.02% | 2.39 M | +50.18% | 256,400.0 KRW | 251,150.0 KRW | 4.72 K | Buy |
 AAVEEURAave / Euro | Coinbase | 157.72 EUR | +0.06% | 1.53 M | −41.53% | 158.53 EUR | 155.09 EUR | 2.65 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 178.16 USDT | +0.07% | 1.28 M | +13.96% | 179.01 USDT | 175.02 USDT | 2.2 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 255,700.0000 KRW | +0.20% | 1.15 M | +235.19% | 256,500.0000 KRW | 251,000.0000 KRW | 3.79 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 178.04 USD | +0.07% | 1 M | −25.45% | 178.76 USD | 175.24 USD | 1.51 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 157.81 EUR | +0.01% | 994.67 K | +180.58% | 158.24 EUR | 155.29 EUR | 1.62 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001857 BTC | +0.11% | 968.8 K | +29.30% | 0.001861 BTC | 0.001830 BTC | 2.19 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 178.284033 USD | +0.18% | 943.25 K | +26.10% | 178.978083 USD | 175.274545 USD | 2.19 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09651 ETH | −0.59% | 664.09 K | −2.07% | 0.09703 ETH | 0.09565 ETH | 1.32 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001857 BTC | −0.05% | 576.74 K | +16.93% | 0.001861 BTC | 0.001830 BTC | 1.25 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 178.07 USDT | −0.01% | 535.28 K | +22.12% | 178.95 USDT | 175.06 USDT | 822 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 177.08 USD | −0.63% | 510.55 K | −14.13% | 178.24 USD | 175.93 USD | 35 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 134.21 GBP | +0.04% | 492.41 K | −24.33% | 134.91 GBP | 132.09 GBP | 781 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 178.002 USD | +0.01% | 418.78 K | +47.00% | 178.970 USD | 175.123 USD | 619 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 178.14 USDT | +0.08% | 391.01 K | +24.33% | 178.78 USDT | 175.20 USDT | 275 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 178.085 USDT | +0.12% | 379.3 K | +101.92% | 178.891 USDT | 175.083 USDT | 453 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 177.63 USDT | −0.50% | 275.2 K | +2.91% | 179.21 USDT | 174.67 USDT | 437 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 6,859 TRY | −0.41% | 197.19 K | +112.25% | 6,921 TRY | 6,776 TRY | 166 | Buy |
| AAVEEURAave / Euro | Kraken | 156.66 EUR | −0.63% | 187.18 K | +133.05% | 158.15 EUR | 155.16 EUR | 242 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 177.7300 USD | +0.07% | 90.16 K | +3.03% | 178.5800 USD | 174.7100 USD | 19 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 231.0500 SGD | +0.15% | 89.5 K | +3.41% | 232.0400 SGD | 226.9900 SGD | 24.69 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,879 TRY | +0.06% | 84.82 K | −10.37% | 6,928 TRY | 6,762 TRY | 144 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001844 BTC | +0.11% | 65.22 K | −20.56% | 0.001859 BTC | 0.001832 BTC | 136 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 177.548300 USD | +0.56% | 49.72 K | +7.15% | 178.765100 USD | 175.098700 USD | 32 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 178.79000000 USD | +0.74% | 24.51 K | +69.46% | 178.79000000 USD | 175.52000000 USD | 17 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001860 BTC | +0.65% | 23.06 K | +112.53% | 0.001860 BTC | 0.001834 BTC | 17 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001847 BTC | −0.27% | 14.74 K | +241.32% | 0.001857 BTC | 0.001831 BTC | 17 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.001858 BTC | +0.76% | 13.45 K | −41.47% | 0.001858 BTC | 0.001832 BTC | 7 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 175.73000000 USDT | −2.33% | 12.81 K | −6.04% | 177.60000000 USDT | 175.73000000 USDT | 2 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 156.57 EUR | −0.28% | 7.26 K | −64.91% | 157.49 EUR | 155.76 EUR | 3 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 176.97 USDT | +0.27% | 5.38 K | +42.56% | 178.53 USDT | 175.17 USDT | 10 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 177.65 USDC | +0.21% | 3.63 K | +10.90% | 178.60 USDC | 175.21 USDC | 6 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00184859 BTC | −0.19% | 3.59 K | +4.47% | 0.00185705 BTC | 0.00183113 BTC | 6 | Neutral |
| AAVEGBPAave / British Pound | Kraken | 134.47 GBP | +1.05% | 3.15 K | −72.65% | 134.55 GBP | 132.53 GBP | 5 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,761.19 THB | +0.14% | 1.41 K | +35.36% | 5,899.25 THB | 5,679.92 THB | 2 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0967 ETH | +0.21% | 566 | −91.17% | 0.0967 ETH | 0.0958 ETH | 0 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.001773020 BTC | −0.45% | 522 | +1.45% | 0.001773020 BTC | 0.001773020 BTC | 2 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 175.60 USD | 0.00% | 276 | −56.28% | 175.60 USD | 173.49 USD | 1 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.646174 USD | +0.73% | 92 | +5,455.58% | 180.470349 USD | 166.646174 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00180670 BTC | +3.73% | 92 | 0.00% | 0.00180670 BTC | 0.00180670 BTC | 1 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001756 BTC | −0.34% | 91 | +5,360.41% | 0.001911 BTC | 0.001756 BTC | 1 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 178.47 FDUSD | +0.12% | 0 | — | 179.00 FDUSD | 175.42 FDUSD | 373 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 230.9000 XSGD | +0.08% | 0 | — | 232.0400 XSGD | 226.9900 XSGD | 24.69 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 177.548300 GUSD | +0.56% | 0 | — | 178.765100 GUSD | 175.098700 GUSD | 32 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 178.08 USDT | +0.08% | — | — | 178.82 USDT | 174.87 USDT | 716.88 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 178.09 USDT | +0.06% | — | — | 178.96 USDT | 174.98 USDT | 304.99 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 178.16 USD | 0.00% | — | — | 179.03 USD | 175.07 USD | 741 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 23.93 USD | −1.39% | — | — | 24.27 USD | 23.71 USD | 14 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 178.03 USDT | +0.02% | — | — | 178.90 USDT | 174.94 USDT | 12.64 M | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 43.63 WFTM | −0.27% | — | — | 43.75 WFTM | 43.50 WFTM | 1 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 178.0161 USDT | −0.01% | — | — | 178.8772 USDT | 174.9061 USDT | 150.38 K | Buy |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | — | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |
| AAVEUSDTAAVE / TETHER | WOO X | 178.09 USDT | +0.03% | — | — | 178.96 USDT | 175.05 USDT | 21.73 K | Buy |