Get started
AaveAaveAave

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance206.82 USDT−1.65%250.1 M+162.21%213.46 USDT204.68 USDT139.51 K
Strong sell
AAVEUSDTAAVE / TetherUSBinance206.96 USDT−1.78%57.53 M+169.00%213.55 USDT204.87 USDT29.49 K
Strong sell
AAVEUSDTAave / Tether USDPoloniex211.32 USDT−0.67%14.16 M−24.18%213.81 USDT209.01 USDT11.12 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX206.81 USDT−1.65%14.05 M+118.30%213.46 USDT204.84 USDT7.35 K
Strong sell
AAVEUSDAave / US DollarCoinbase206.91 USD−1.70%12.49 M+114.96%213.49 USD204.89 USD7.05 K
Strong sell
AAVEUSDCAave / USDCCoinbase206.91 USDC−1.70%12.47 M+114.72%213.49 USDC204.89 USDC7.05 K
Strong sell
AAVEKRWAave / KRWUpBit302,400.0 KRW−0.59%10.69 M+280.97%309,200.0 KRW295,050.0 KRW9 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase206.89 USDC−1.81%9.36 M+147.22%213.46 USDC204.81 USDC4.6 K
Strong sell
AAVEUSDTAave / Tether USWhiteBIT207.0001 USDT−1.72%8.72 M−2.87%213.4563 USDT205.0058 USDT3.37 K
Strong sell
AAVEUSDTAave / TetherHitBTC206.8492 USDT−1.66%7.2 M+57.41%213.2992 USDT205.5499 USDT4.45 K
Strong sell
AAVEUSDTAave / TetherKuCoin206.981 USDT−1.86%5.93 M+219.61%213.605 USDT205.075 USDT2.49 K
Strong sell
AAVEEURAave / EuroCoinbase197.78 EUR−1.77%4.86 M+306.32%204.27 EUR195.84 EUR4.69 K
Strong sell
AAVEUSDTAAVE / Tether USDHTX207.3121 USDT−10.02%3.75 M+29.63%231.9465 USDT205.1787 USDT7.53 K
Strong sell
AAVEUSDAave / USDCrypto.com206.673 USD−1.96%3.34 M+251.80%213.239 USD205.000 USD2.56 K
Strong sell
AAVEETHAAVE / EthereumBinance0.08295 ETH−1.04%3.27 M+63.55%0.08456 ETH0.08295 ETH3.6 K
Sell
AAVEUSDCAAVE / USD CoinBinance206.92 USDC−1.68%2.8 M+131.10%213.43 USDC204.79 USDC1.15 K
Strong sell
AAVEUSDAave / U. S. DollarKraken206.91 USD−1.66%2.76 M+393.06%213.17 USD205.10 USD1.38 K
Strong sell
AAVEUSDTAave / TetherCrypto.com206.816 USDT−1.93%2 M+343.65%213.718 USDT204.888 USDT1.1 K
Strong sell
AAVEBTCAave / BitcoinCoinbase0.002249 BTC−2.26%1.96 M+252.42%0.002319 BTC0.002245 BTC1.06 K
Strong sell
AAVEBTCAAVE / BitcoinBinance0.002248 BTC−2.35%1.66 M+390.39%0.002319 BTC0.002245 BTC869
Strong sell
AAVEUSDAAVE / US DollarBinance206.876943 USD−1.87%1.61 M+396.58%213.659425 USD205.405352 USD868
Strong sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex206.89 USDT−1.81%1.55 M+27.13%213.57 USDT204.93 USDT657
Strong sell
AAVEUSDTAAVE / TETHERCoinEx206.82 USDT−1.93%1.4 M+220.88%213.02 USDT204.93 USDT1.21 K
Strong sell
AAVEKRWAAVE / South Korean WonBithumb302,000.0000 KRW−0.82%1.39 M+210.83%308,900.0000 KRW295,900.0000 KRW1.05 K
Sell
AAVEEURAave / EuroBitvavo197.74 EUR−1.78%1.15 M+392.43%204.09 EUR196.04 EUR651
Strong sell
AAVEUSDAave / U.S. dollarBitstamp206.41 USD−1.99%1.15 M+787.77%213.30 USD205.56 USD150
Strong sell
AAVEUSDTAAVE / USD TETHERKCEX206.97 USDT−1.77%996.16 K+95.40%213.51 USDT204.99 USDT537
Strong sell
AAVEGBPAave / British PoundCoinbase163.91 GBP−1.76%984.56 K+111.93%169.24 GBP162.48 GBP731
Strong sell
AAVEEURAave / EuroKraken200.40 EUR−0.62%617.12 K+928.39%203.87 EUR197.00 EUR281
Sell
AAVETRYAave / Turkish liraWhiteBIT7,552 TRY−1.90%355.09 K+165.73%7,808 TRY7,494 TRY215
Sell
AAVETRYAAVE / Turkish LiraBinance7,554 TRY−1.83%311.06 K+240.62%7,790 TRY7,513 TRY72
Sell
AAVEEURAave / EuroBitstamp200.22 EUR−0.32%290.89 K+1,590.52%203.01 EUR197.14 EUR93
Sell
AAVEUSDTAave / USD TetherBitazza206.23 USDT−2.38%282.48 K+1.43%214.14 USDT206.17 USDT101
Strong sell
AAVEUSDAAVE / US DOLLARTokenize206.5300 USD−1.67%177.7 K+71.59%212.8700 USD204.8600 USD8.01 K
Strong sell
AAVEUSDAAVE / U.S. DollarGemini206.944000 USD−2.17%166.46 K+447.40%213.912600 USD206.033400 USD102
Strong sell
AAVEBTCAave / BitcoinKraken0.002249 BTC−2.47%140.8 K+1,566.58%0.002314 BTC0.002245 BTC26
Strong sell
AAVEBTCAave / BitcoinWhiteBIT0.002253 BTC−2.17%126.47 K+456.59%0.002307 BTC0.002245 BTC76
Strong sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize276.7100 SGD−1.62%126.14 K+5.11%285.0800 SGD274.3600 SGD13.53 K
Strong sell
AAVEUSTAAVE / USTBitfinex208.50000000 USDT−1.07%98.28 K+475.99%212.86000000 USDT206.07000000 USDT50
Strong sell
AAVEUSDAAVE / DollarBitfinex207.54000000 USD−1.90%96.58 K+407.18%213.98000000 USD206.97000000 USD42
Strong sell
AAVEBTCAAVE / BitcoinBitfinex0.002257 BTC−2.21%90.93 K+467.51%0.002322 BTC0.002254 BTC42
Strong sell
AAVEBTCAave / BitcoinKuCoin0.002248 BTC−2.22%43.35 K+568.72%0.002318 BTC0.002248 BTC37
Strong sell
AAVEETHAave / EthereumKraken0.0830 ETH−0.84%42.75 K+799.32%0.0845 ETH0.0830 ETH2
Sell
AAVEUSDTAAVE / TetherUSBinance.US206.73 USDT−1.59%30.78 K+148.45%212.87 USDT206.31 USDT13
Strong sell
AAVEGBPAave / British PoundKraken165.94 GBP−0.32%25.9 K+2,941.74%168.79 GBP163.20 GBP41
Sell
AAVEBTCAave / BTCUpBit0.002266700 BTC−0.89%6.36 K+139.13%0.002289020 BTC0.002266700 BTC10
Strong sell
AAVEBTCAAVE / BITCOINCoinEx0.00225131 BTC−1.84%3.91 K−55.37%0.00230725 BTC0.00225131 BTC2
Strong sell
AAVEUSDCAAVE / USD COINCoinEx207.21 USDC−1.31%2.83 K−44.22%212.85 USDC206.14 USDC1
Strong sell
AAVETHBAave / Thai BahtBitazza6,975.20 THB−2.78%2.32 K+103.84%7,174.38 THB6,953.39 THB0
Strong sell
AAVEUSDAAVE / USDBinance.US206.28 USD−2.29%2.28 K+1,605.28%212.90 USD205.89 USD0
Buy
AAVEBTCAave / BitcoinBitstamp0.00230696 BTC−12.75%356+17.21%0.00230696 BTC0.00225962 BTC2
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0023052 BTC+2.90%72+1,831.39%0.0023052 BTC0.0022858 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC212.2704001 USD+2.45%66+1,662.64%212.2704001 USD209.1964617 USD0
Sell
AAVEBTCAave / BitcoinPoloniex0.002446 BTC−5.78%56+88.00%0.002571 BTC0.002373 BTC0
Sell
AAVEUSDAave / US DollarPoloniex227.847028 USD−9.35%55+87.48%245.419741 USD222.321316 USD0
Sell
AAVEETHAave / EthereumHitBTC0.082562 ETH−8.35%1+193.09%0.088130 ETH0.082562 ETH0
Sell
AAVEKCSAave / KuCoin TokenKuCoin17.7569 KCS+1.70%0—17.7575 KCS17.2006 KCS1
Sell
AAVEXSGDAAVE / XSGDTokenize276.7100 XSGD−1.62%0—285.0800 XSGD274.3600 XSGD10.72 K
Strong sell
AAVEFDUSDAAVE / FDUSDBinance206.92 FDUSD−1.88%0—213.84 FDUSD205.95 FDUSD412
Strong sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X206.84 USDT−1.87%——213.61 USDT204.74 USDT170.33 K
Strong sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io206.75 USDT−1.74%——213.44 USDT204.73 USDT410.47 K
Strong sell
AAVEUSDAAVE / U.S. DOLLARBTSE206.96 USD−1.79%——213.60 USD204.93 USD968
Strong sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC206.80 USDT−1.69%——213.46 USDT204.94 USDT3.05 M
Strong sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)48.33 USD−5.81%——51.31 USD48.33 USD0
Neutral
AAVEUSDTAAVE / TETHERWOO X206.96 USDT−1.73%——213.62 USDT204.90 USDT17.15 K
Strong sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)63.71 WFTM+0.00%——63.71 WFTM63.71 WFTM0
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX206.8350 USDT−1.75%——213.4939 USDT204.8444 USDT75.9 K
Strong sell