AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 241.58 USDT | −2.10% | 221.85 M | −38.01% | 246.94 USDT | 237.43 USDT | 572.4 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 241.75 USDT | −2.10% | 26.5 M | −51.98% | 247.10 USDT | 237.60 USDT | 68.32 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 240.96 USDT | −2.16% | 22.29 M | −0.87% | 246.36 USDT | 237.30 USDT | 56.81 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 241.7919 USDT | −2.74% | 18.75 M | −47.37% | 254.4640 USDT | 237.7269 USDT | 67.4 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 241.90 USDC | −2.10% | 17.14 M | −35.84% | 247.18 USDC | 237.72 USDC | 46.72 K | Neutral |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 241.57 USDT | −2.12% | 15.3 M | −28.09% | 246.94 USDT | 237.47 USDT | 37.91 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 241.7200 USDT | −2.11% | 7.35 M | −44.37% | 247.1173 USDT | 237.6155 USDT | 17.67 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 241.79 USDC | −2.13% | 7.01 M | −48.58% | 247.13 USDC | 237.63 USDC | 17.4 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 241.79 USD | −2.13% | 6.9 M | −49.64% | 247.13 USD | 237.63 USD | 17.4 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 213.33 EUR | −2.15% | 4.61 M | −37.34% | 217.97 EUR | 209.70 EUR | 9.94 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 241.91 USDC | −2.08% | 4.39 M | −50.95% | 247.17 USDC | 237.78 USDC | 11.27 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 241.749 USDT | −2.08% | 3.12 M | −61.59% | 247.083 USDT | 237.637 USDT | 7.83 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 342,450.0 KRW | −1.90% | 2.61 M | −55.50% | 349,100.0 KRW | 336,600.0 KRW | 7.09 K | Neutral |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002318 BTC | −1.78% | 2.07 M | −37.65% | 0.002360 BTC | 0.002286 BTC | 2.84 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 241.96 USD | −2.08% | 1.96 M | −32.48% | 247.11 USD | 238.00 USD | 3.4 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 241.85 USDT | −2.05% | 1.35 M | −16.68% | 247.12 USDT | 236.95 USDT | 3.17 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.09687 ETH | −0.83% | 1.25 M | −62.08% | 0.09772 ETH | 0.09520 ETH | 2.53 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 180.00 GBP | −2.02% | 1.02 M | −47.15% | 183.67 GBP | 176.70 GBP | 2.15 K | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 241.88 USDT | −2.16% | 789.99 K | +14.46% | 247.17 USDT | 237.62 USDT | 1.5 K | Neutral |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002317 BTC | −1.82% | 589.08 K | −55.30% | 0.002362 BTC | 0.002286 BTC | 1.5 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 342,300.0000 KRW | −1.92% | 580.29 K | −58.39% | 349,000.0000 KRW | 336,200.0000 KRW | 1.17 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 241.821907 USD | −2.18% | 578.96 K | −55.05% | 247.229595 USD | 237.929943 USD | 1.5 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 213.89 EUR | −1.98% | 508.96 K | −55.23% | 218.10 EUR | 210.00 EUR | 1.29 K | Neutral |
| AAVEUSDTAAVE / USD TETHER | KCEX | 241.73 USDT | −2.11% | 494.81 K | −38.28% | 247.05 USDT | 237.66 USDT | 1.25 K | Neutral |
| AAVEUSDCAave / USD Coin | WhiteBIT | 241.9129 USDC | −2.11% | 420.96 K | −56.39% | 247.0844 USDC | 238.1740 USDC | 848 | Sell |
| AAVEUSDAave / USD |  Crypto.com | 241.854 USD | −2.08% | 414.43 K | −62.11% | 247.223 USD | 237.772 USD | 955 | Neutral |
| AAVEUSDTAave / Tether | Crypto.com | 242.037 USDT | −1.99% | 302.08 K | −64.37% | 247.087 USDT | 237.707 USDT | 794 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 242.27 USD | −2.05% | 289.1 K | −26.97% | 245.47 USD | 237.89 USD | 1.04 K | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 241.08 USDT | −2.64% | 283.76 K | +6.40% | 245.89 USDT | 237.52 USDT | 660 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 9,514 TRY | −2.41% | 239.66 K | −75.07% | 9,744 TRY | 9,379 TRY | 384 | Neutral |
| AAVEEURAave / Euro | Kraken | 213.26 EUR | −2.91% | 210.72 K | −78.70% | 217.70 EUR | 209.72 EUR | 536 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.002320 BTC | −1.86% | 156.61 K | +0.69% | 0.002359 BTC | 0.002293 BTC | 614 | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 9,522 TRY | −2.35% | 114.81 K | −31.68% | 9,760 TRY | 9,388 TRY | 187 | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 311.3800 SGD | −2.19% | 109.75 K | −8.89% | 318.3400 SGD | 306.3300 SGD | 80.76 K | Neutral |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 241.1600 USD | −2.17% | 109.46 K | −8.95% | 246.5100 USD | 237.2300 USD | 62.54 K | Neutral |
| AAVEEURAave / Euro | WhiteBIT | 213.6647 EUR | −2.12% | 93.83 K | −43.04% | 217.1740 EUR | 209.8063 EUR | 218 | Neutral |
| AAVEUSDAAVE / Dollar |  Bitfinex | 242.17000000 USD | −3.26% | 67.91 K | −12.59% | 247.01000000 USD | 237.81000000 USD | 259 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002322 BTC | −2.80% | 64.22 K | −11.52% | 0.002360 BTC | 0.002285 BTC | 259 | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 241.895500 USD | −2.06% | 60.99 K | −4.74% | 246.357300 USD | 238.000000 USD | 170 | Neutral |
| AAVEUSTAAVE / UST | Bitfinex | 241.47000000 USDT | −2.22% | 55.32 K | −28.65% | 246.85000000 USDT | 237.73000000 USDT | 193 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002315 BTC | −2.77% | 38.44 K | −48.18% | 0.002346 BTC | 0.002300 BTC | 80 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 241.67 USDT | −2.53% | 27.23 K | +57.93% | 247.70 USDT | 237.47 USDT | 89 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002314 BTC | −2.03% | 23.36 K | −54.24% | 0.002359 BTC | 0.002287 BTC | 64 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0970 ETH | −0.92% | 20.81 K | −62.38% | 0.0973 ETH | 0.0958 ETH | 48 | Buy |
| AAVEEURAave / Euro | Bitstamp | 212.92 EUR | −2.33% | 16.8 K | −68.77% | 217.01 EUR | 210.00 EUR | 48 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00235592 BTC | 0.00% | 11.05 K | 0.00% | 0.00235593 BTC | 0.00234657 BTC | 45 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002371160 BTC | 0.00% | 7.08 K | +518.73% | 0.002371160 BTC | 0.002336300 BTC | 2 | Buy |
| AAVEGBPAave / British Pound | Kraken | 179.93 GBP | −2.49% | 4.37 K | −69.41% | 183.65 GBP | 177.06 GBP | 7 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 241.74 USDC | −2.43% | 2.83 K | +4.93% | 247.78 USDC | 238.43 USDC | 6 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00231749 BTC | −3.78% | 2.81 K | −26.25% | 0.00240958 BTC | 0.00230000 BTC | 7 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 243.815735 USD | −4.10% | 2.28 K | +26.94% | 248.953065 USD | 240.629083 USD | 9 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002341 BTC | −1.14% | 2.27 K | +26.47% | 0.002358 BTC | 0.002267 BTC | 9 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 7,986.14 THB | −3.37% | 2 K | +181.65% | 8,022.90 THB | 7,816.30 THB | 6 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 240.00 USD | −3.11% | 1.75 K | +76.42% | 245.54 USD | 238.05 USD | 2 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 241.61 USDT | −2.10% | — | — | 246.94 USDT | 237.50 USDT | 26.68 M | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 241.95 USD | −2.07% | — | — | 247.19 USD | 237.73 USD | 1.28 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 242.10 FDUSD | −2.13% | — | — | 247.44 FDUSD | 238.25 FDUSD | 647 | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 241.69 USDT | −2.11% | — | — | 247.03 USDT | 237.48 USDT | 637.6 K | Neutral |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 241.68 USDC | −2.11% | — | — | 247.09 USDC | 237.66 USDC | 27.9 K | — |
| AAVEUSDTAAVE / TETHER | WOO X | 241.70 USDT | −2.12% | — | — | 247.12 USDT | 237.60 USDT | 33.57 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 241.64 USDT | −2.09% | — | — | 247.04 USDT | 237.48 USDT | 4.31 M | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 311.3800 XSGD | −2.19% | — | — | 318.3400 XSGD | 306.3300 XSGD | 80.76 K | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 19.80 USD | −0.15% | — | — | 19.83 USD | 19.80 USD | 3 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 46.85 WFTM | −0.06% | — | — | 46.88 WFTM | 46.85 WFTM | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 241.895500 GUSD | −2.06% | — | — | 246.357300 GUSD | 238.000000 GUSD | 170 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 241.6128 USDT | −2.09% | — | — | 246.9161 USDT | 237.4567 USDT | 305.68 K | Neutral |