Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 318.50 USDT | −1.44% | 514.11 M | +15.83% | 331.85 USDT | 312.26 USDT | 1.47 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 318.60 USDT | −1.43% | 77.37 M | +4.35% | 331.84 USDT | 312.24 USDT | 219.58 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 318.6530 USDT | −1.86% | 67.78 M | −1.28% | 325.5400 USDT | 312.4348 USDT | 60.71 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 318.64 USDT | −1.40% | 34.61 M | +21.32% | 331.85 USDT | 312.30 USDT | 98.87 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 318.70 USDC | −1.49% | 32.72 M | −12.51% | 332.14 USDC | 312.44 USDC | 98.71 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 316.50 USDT | −1.82% | 25.85 M | −5.56% | 328.50 USDT | 310.94 USDT | 74.13 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 318.78 USD | −1.44% | 19.05 M | +26.05% | 331.96 USD | 312.51 USD | 56.64 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 319.26 USDC | −1.29% | 18.98 M | +24.49% | 331.96 USDC | 312.51 USDC | 56.64 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 319.83 USDC | −1.06% | 14.49 M | +20.76% | 331.98 USDC | 312.52 USDC | 42.46 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 319.00 USDC | −1.38% | 13.93 M | −9.67% | 331.93 USDC | 312.50 USDC | 40.82 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 318.54 USDT | −1.44% | 10.23 M | −18.27% | 331.85 USDT | 312.36 USDT | 29.3 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 434,250.0 KRW | −1.23% | 6.63 M | +4.30% | 452,550.0 KRW | 426,200.0 KRW | 18.02 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 318.540 USDT | −1.43% | 4.51 M | −46.13% | 331.779 USDT | 312.369 USDT | 12.9 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 318.98 USD | −1.42% | 4.17 M | −0.04% | 332.00 USD | 312.91 USD | 11.87 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 434,800.0000 KRW | −0.96% | 3.25 M | +49.29% | 452,600.0000 KRW | 426,500.0000 KRW | 9.55 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002657 BTC | −2.50% | 2.55 M | +51.19% | 0.002789 BTC | 0.002634 BTC | 7.56 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 319.378343 USD | −1.28% | 2.53 M | +49.65% | 331.865453 USD | 312.793058 USD | 7.56 K | Buy |
 AAVEEURAave / Euro | Coinbase | 275.50 EUR | −0.89% | 2.28 M | +28.35% | 286.09 EUR | 269.31 EUR | 6.84 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 274.48 EUR | −1.31% | 1.73 M | −7.96% | 286.00 EUR | 269.69 EUR | 5.08 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 318.71 USDT | −1.40% | 1.59 M | +1.00% | 331.86 USDT | 312.32 USDT | 4.49 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 318.85 USDT | −1.38% | 1.45 M | +66.08% | 331.33 USDT | 312.58 USDT | 4.23 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 319.3297 USDC | −1.43% | 1.41 M | −18.51% | 331.8840 USDC | 312.5594 USDC | 4.09 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 319.6669 USDT | −1.14% | 1.37 M | +1.81% | 331.8666 USDT | 312.8415 USDT | 4 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 318.72 USDT | −1.43% | 1.29 M | +9.84% | 331.83 USDT | 312.43 USDT | 3.65 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09258 ETH | −3.44% | 1.1 M | −70.19% | 0.09652 ETH | 0.09225 ETH | 3.11 K | Strong sell |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,862 TRY | −1.31% | 995.46 K | −22.51% | 13,260 TRY | 12,610 TRY | 2.58 K | Buy |
| AAVEEURAave / Euro | Kraken | 274.75 EUR | −1.20% | 899.18 K | +57.02% | 285.96 EUR | 269.74 EUR | 2.73 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002652 BTC | −2.32% | 878.71 K | +1,285.52% | 0.002785 BTC | 0.002638 BTC | 1.55 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 319.71 USD | −1.16% | 767.57 K | +125.60% | 331.84 USD | 312.64 USD | 2.26 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,890 TRY | −0.91% | 648.39 K | +89.20% | 13,361 TRY | 12,592 TRY | 1.94 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 319.259 USD | −1.38% | 624.79 K | −5.55% | 331.728 USD | 312.614 USD | 1.84 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 318.604 USDT | −1.51% | 595.08 K | −25.42% | 331.747 USDT | 312.424 USDT | 1.78 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002658 BTC | −2.49% | 523.8 K | +6.41% | 0.002790 BTC | 0.002633 BTC | 1.41 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 237.34 GBP | −1.71% | 506.66 K | −19.14% | 246.77 GBP | 232.87 GBP | 1.52 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002654 BTC | −2.64% | 384.4 K | −29.57% | 0.002784 BTC | 0.002641 BTC | 1.02 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 317.30 USDT | −2.13% | 280.86 K | −1.31% | 332.38 USDT | 312.76 USDT | 781 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 318.604600 USD | −1.47% | 259.43 K | +114.82% | 331.315100 USD | 312.623400 USD | 527 | Buy |
| AAVEEURAave / Euro | Bitstamp | 275.08 EUR | −0.70% | 207.94 K | +61.96% | 285.99 EUR | 269.66 EUR | 632 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 275.4963 EUR | −0.76% | 193.16 K | −52.52% | 285.9111 EUR | 269.0665 EUR | 540 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 319.52 USDC | −1.02% | 162.53 K | +181.30% | 331.47 USDC | 313.26 USDC | 502 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 410.1100 SGD | −1.00% | 141.83 K | −27.90% | 425.5700 SGD | 401.1900 SGD | 165.95 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 318.8500 USD | −1.24% | 133.07 K | −16.05% | 330.9800 USD | 312.0800 USD | 122.3 K | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0924 ETH | −4.15% | 117.82 K | +48.74% | 0.0966 ETH | 0.0924 ETH | 298 | Strong sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 319.75000000 USD | −0.95% | 89.19 K | −5.59% | 330.84000000 USD | 313.11000000 USD | 269 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002660 BTC | −2.24% | 85.69 K | −9.51% | 0.002780 BTC | 0.002635 BTC | 269 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 318.19 USDT | −1.97% | 40.82 K | −28.81% | 331.44 USDT | 312.27 USDT | 108 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 319.68000000 USDT | −0.97% | 31.73 K | −30.20% | 325.84000000 USDT | 313.66000000 USDT | 99 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002648 BTC | −2.86% | 27.21 K | +2.61% | 0.002788 BTC | 0.002636 BTC | 73 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00266059 BTC | −1.83% | 21.98 K | −20.12% | 0.00278482 BTC | 0.00265000 BTC | 68 | Buy |
| AAVEGBPAave / British Pound | Kraken | 237.52 GBP | −1.25% | 20.64 K | −69.18% | 247.99 GBP | 233.24 GBP | 46 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 316.17 USD | −2.03% | 7.6 K | +49.21% | 326.56 USD | 316.17 USD | 22 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002619980 BTC | −6.26% | 1.97 K | +168.22% | 0.002745840 BTC | 0.002619980 BTC | 6 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,494.37 THB | −1.91% | 28 | −82.28% | 10,494.37 THB | 10,494.37 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 305.460335 USD | −3.98% | 18 | 0.00% | 305.460335 USD | 305.460335 USD | 0 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 318.74 USD | −1.41% | — | — | 331.97 USD | 312.49 USD | 13.25 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 318.45 USDT | −1.48% | — | — | 331.80 USDT | 312.31 USDT | 36.04 M | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 318.57 USDT | −1.43% | — | — | 332.01 USDT | 312.12 USDT | 61.78 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 318.604600 GUSD | −1.47% | — | — | 331.315100 GUSD | 312.623400 GUSD | 527 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 28.65 USD | +3.70% | — | — | 28.65 USD | 27.63 USD | 42 | Strong buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 319.75 USDC | −1.13% | — | — | 331.93 USDC | 312.99 USDC | 184.88 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 319.04 FDUSD | −1.54% | — | — | 332.38 FDUSD | 313.69 FDUSD | 3.31 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 410.1100 XSGD | −1.00% | — | — | 425.5700 XSGD | 401.1900 XSGD | 156.31 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 318.61 USDT | −1.43% | — | — | 332.05 USDT | 312.28 USDT | 1.01 M | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 72.35 WFTM | +1.14% | — | — | 72.65 WFTM | 71.53 WFTM | 1 | Strong buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 319.00 USDT | −1.27% | — | — | 331.78 USDT | 312.31 USDT | 32.21 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 318.6872 USDT | −1.39% | — | — | 331.8994 USDT | 312.3361 USDT | 772.03 K | Buy |