Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 268.82 USDT | −0.94% | 349.51 M | +8.79% | 271.75 USDT | 268.72 USDT | 60.52 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 269.01 USDT | −0.92% | 46.74 M | −5.15% | 271.97 USDT | 268.93 USDT | 6.56 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 269.0508 USDT | −3.04% | 37.25 M | +3.10% | 280.5327 USDT | 268.9553 USDT | 41.56 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 268.92 USDT | −0.90% | 22.55 M | +4.25% | 271.72 USDT | 268.73 USDT | 4.46 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 268.20 USDT | −0.82% | 20.75 M | −5.94% | 270.48 USDT | 268.13 USDT | 4.33 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 269.08 USDC | −0.94% | 19.38 M | +57.13% | 271.97 USDC | 269.08 USDC | 3.12 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 269.08 USD | −0.94% | 19.02 M | +52.53% | 271.97 USD | 269.08 USD | 3.12 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 269.20 USDC | −0.90% | 17.96 M | +8.78% | 272.04 USDC | 269.07 USDC | 1.41 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 373,600.0 KRW | −0.95% | 9.14 M | +40.44% | 377,600.0 KRW | 373,200.0 KRW | 2.53 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 269.27 USDC | −0.84% | 8.1 M | +7.28% | 272.01 USDC | 269.27 USDC | 1.44 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 269.0618 USDT | −0.91% | 7.84 M | +0.90% | 271.9470 USDT | 269.0214 USDT | 1.64 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 269.187 USDT | −0.86% | 7.14 M | +47.99% | 271.881 USDT | 269.049 USDT | 686 | Buy |
 AAVEEURAave / Euro | Coinbase | 237.50 EUR | −0.88% | 4.08 M | +32.58% | 239.64 EUR | 237.50 EUR | 365 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 269.66 USD | −0.75% | 3.15 M | +25.53% | 271.93 USD | 269.66 USD | 460 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10211 ETH | +0.05% | 2.26 M | +96.63% | 0.10246 ETH | 0.10186 ETH | 222 | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002471 BTC | −0.88% | 2.24 M | +264.46% | 0.002494 BTC | 0.002471 BTC | 328 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 373,600.0000 KRW | −0.72% | 2.22 M | +86.45% | 377,400.0000 KRW | 373,600.0000 KRW | 746 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 199.31 GBP | −0.82% | 1.9 M | +53.00% | 200.98 GBP | 199.31 GBP | 106 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 269.10 USDT | −0.88% | 1.52 M | −0.99% | 271.98 USDT | 268.92 USDT | 363 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 237.70 EUR | −0.93% | 1.37 M | +16.13% | 239.69 EUR | 237.70 EUR | 50 | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002474 BTC | −0.76% | 1.04 M | +12.93% | 0.002494 BTC | 0.002474 BTC | 113 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 269.301687 USD | −0.88% | 1.01 M | +21.50% | 271.582783 USD | 269.301687 USD | 115 | Buy |
| AAVEEURAave / Euro | Kraken | 237.90 EUR | −0.95% | 851.21 K | +177.59% | 238.40 EUR | 237.90 EUR | 3 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 269.01 USDT | −0.92% | 825.49 K | −9.04% | 271.84 USDT | 268.96 USDT | 149 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 269.475 USD | −0.94% | 709.22 K | −0.80% | 272.003 USD | 269.466 USD | 34 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 269.30 USDT | −0.92% | 585.99 K | +3.94% | 271.88 USDT | 269.30 USDT | 14 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 269.2916 USDC | −0.98% | 579.12 K | −3.00% | 271.8779 USDC | 269.2916 USDC | 24 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 269.349 USDT | −0.84% | 415.61 K | −42.69% | 271.854 USDT | 269.349 USDT | 31 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,500 TRY | −0.90% | 368.34 K | −33.85% | 10,608 TRY | 10,500 TRY | 30 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 269.83 USD | −0.70% | 325.96 K | +46.74% | 271.37 USD | 269.81 USD | 98 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 270.49 USDT | −0.77% | 273.31 K | −2.23% | 271.87 USDT | 269.02 USDT | 62 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,524 TRY | −0.84% | 159.87 K | −36.61% | 10,627 TRY | 10,522 TRY | 27 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 345.7100 SGD | −0.99% | 120.27 K | −32.15% | 349.4400 SGD | 345.7100 SGD | 11.89 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 268.4100 USD | −0.94% | 119.55 K | −32.65% | 271.2500 USD | 268.4100 USD | 9.23 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002477 BTC | −0.48% | 113.53 K | +36.72% | 0.002488 BTC | 0.002477 BTC | 2 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 270.000000 USD | −0.83% | 109.13 K | −8.82% | 271.406700 USD | 270.000000 USD | 200 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002478 BTC | −0.72% | 105.96 K | +80.77% | 0.002492 BTC | 0.002478 BTC | 33 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 237.6692 EUR | −0.79% | 101.78 K | +7.12% | 239.2904 EUR | 237.5977 EUR | 6 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 270.01000000 USD | −0.92% | 91.17 K | +47.18% | 270.01000000 USD | 270.01000000 USD | 1 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002478 BTC | −0.68% | 83.77 K | +37.08% | 0.002478 BTC | 0.002478 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002476 BTC | −0.76% | 68.92 K | −6.23% | 0.002505 BTC | 0.002476 BTC | 1 | Buy |
| AAVEEURAave / Euro | Bitstamp | 238.58 EUR | −0.60% | 56.84 K | +76.76% | 238.58 EUR | 238.58 EUR | 0 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 269.10 USDT | −0.65% | 29.58 K | +56.37% | 270.79 USDT | 269.10 USDT | 3 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 273.45000000 USDT | +2.57% | 19.62 K | −51.17% | 282.44000000 USDT | 264.64000000 USDT | 67 | Strong buy |
| AAVEGBPAave / British Pound | Kraken | 200.00 GBP | −0.56% | 12.09 K | +290.18% | 200.53 GBP | 200.00 GBP | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00245900 BTC | +7.06% | 9.28 K | +1,119.58% | 0.00245900 BTC | 0.00245900 BTC | 34 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 270.17 USDC | −0.86% | 5.66 K | +21.74% | 272.52 USDC | 270.17 USDC | 1 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1021 ETH | −0.29% | 4.07 K | −16.68% | 0.1021 ETH | 0.1021 ETH | 0 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00248489 BTC | −0.84% | 3.16 K | −10.21% | 0.00250597 BTC | 0.00248489 BTC | 1 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 273.59 USD | +3.33% | 1.29 K | +228.11% | 280.90 USD | 250.03 USD | 5 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002425220 BTC | +1.94% | 675 | +2,770.51% | 0.002425220 BTC | 0.002425220 BTC | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,000.00 THB | +5.51% | 178 | −94.67% | 9,000.00 THB | 8,866.31 THB | 0 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 254.649415 USD | −1.39% | 13 | +149.80% | 259.109315 USD | 254.649415 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002341 BTC | −0.64% | 13 | +151.09% | 0.002382 BTC | 0.002341 BTC | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 270.000000 GUSD | −0.83% | 0 | — | 271.406700 GUSD | 270.000000 GUSD | 200 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 269.53 FDUSD | −0.98% | 0 | — | 272.36 FDUSD | 269.53 FDUSD | 58 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 345.7100 XSGD | −0.99% | 0 | — | 349.4400 XSGD | 345.7100 XSGD | 11.89 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 268.98 USD | −1.01% | — | — | 271.95 USD | 268.98 USD | 141 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 268.95 USDT | −0.88% | — | — | 271.62 USDT | 268.79 USDT | 123.46 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 268.7850 USDT | −0.93% | — | — | 271.7006 USDT | 268.7850 USDT | 32.25 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 269.05 USDC | −0.91% | — | — | 271.82 USDC | 269.05 USDC | 2.3 K | — |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 268.82 USDT | −0.96% | — | — | 271.72 USDT | 268.76 USDT | 3.28 M | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 269.04 USDT | −0.86% | — | — | 271.85 USDT | 268.83 USDT | 3.6 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 46.24 WFTM | +0.40% | — | — | 46.24 WFTM | 46.05 WFTM | 0 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 268.98 USDT | −0.92% | — | — | 271.88 USDT | 268.77 USDT | 65.04 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 21.02 USD | +0.94% | — | — | 21.02 USD | 20.82 USD | 0 | Sell |