Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 314.47 USDT | −3.07% | 392.79 M | −49.84% | 325.83 USDT | 312.38 USDT | 461.41 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 314.4954 USDT | −0.90% | 57.53 M | −42.57% | 325.9369 USDT | 311.3375 USDT | 153.4 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 314.46 USDT | −3.07% | 56.91 M | −57.63% | 325.79 USDT | 312.51 USDT | 60.85 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 314.52 USDT | −3.03% | 26.12 M | −47.02% | 325.84 USDT | 312.40 USDT | 31.37 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 314.62 USDC | −3.06% | 24.43 M | −58.07% | 326.02 USDC | 312.46 USDC | 29.07 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 314.40 USD | −3.15% | 15.5 M | −49.68% | 325.97 USD | 312.70 USD | 9.51 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 314.97 USDC | −2.98% | 15.41 M | −49.62% | 325.97 USDC | 312.70 USDC | 9.51 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 313.06 USDT | −3.04% | 14.6 M | −21.25% | 324.33 USDT | 311.00 USDT | 21.96 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 314.81 USDC | −2.98% | 11.58 M | −53.44% | 326.06 USDC | 312.78 USDC | 15.2 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 314.71 USDC | −3.05% | 9.39 M | −54.16% | 326.03 USDC | 312.77 USDC | 14.78 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 314.73 USDT | −2.99% | 8.13 M | −40.45% | 325.87 USDT | 312.40 USDT | 12.2 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 431,200.0 KRW | −2.72% | 5.15 M | −59.34% | 445,000.0 KRW | 428,900.0 KRW | 10.77 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 314.551 USDT | −3.04% | 3.46 M | −64.91% | 325.766 USDT | 312.708 USDT | 4.56 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 314.79 USD | −3.06% | 3.33 M | −43.09% | 325.88 USD | 312.97 USD | 3.05 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 431,500.0000 KRW | −2.75% | 2.86 M | −64.20% | 445,300.0000 KRW | 428,900.0000 KRW | 3.53 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 314.3803 USDT | −3.06% | 2.73 M | +61.31% | 325.8240 USDT | 312.4499 USDT | 7.43 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002666 BTC | −3.13% | 2 M | −53.18% | 0.002760 BTC | 0.002645 BTC | 1.47 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 314.334272 USD | −3.21% | 1.96 M | −54.05% | 325.702246 USD | 312.802117 USD | 1.46 K | Buy |
 AAVEEURAave / Euro | Coinbase | 270.70 EUR | −3.12% | 1.78 M | −52.12% | 280.15 EUR | 268.91 EUR | 1.77 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 314.28 USDT | −3.12% | 1.53 M | −4.09% | 325.82 USDT | 312.47 USDT | 2.84 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 270.49 EUR | −3.15% | 1.24 M | −50.31% | 280.24 EUR | 269.09 EUR | 1.8 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 315.13 USD | −2.85% | 922.82 K | −18.26% | 325.15 USD | 312.84 USD | 689 | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 314.47 USDT | −3.06% | 899.82 K | −51.80% | 325.79 USDT | 312.53 USDT | 1.16 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08864 ETH | −3.27% | 582.36 K | −70.53% | 0.09175 ETH | 0.08824 ETH | 950 | Strong sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 314.27 USDT | −3.14% | 573.86 K | −67.10% | 325.37 USDT | 312.70 USDT | 662 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 314.659 USD | −3.08% | 502.96 K | −60.38% | 326.039 USD | 313.027 USD | 528 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002665 BTC | −3.34% | 450.26 K | −33.55% | 0.002760 BTC | 0.002645 BTC | 596 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 314.586 USDT | −3.24% | 428.52 K | −65.02% | 325.754 USDT | 312.574 USDT | 518 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,742 TRY | −2.84% | 416.6 K | −56.08% | 13,138 TRY | 12,645 TRY | 287 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002668 BTC | −3.05% | 356.36 K | −59.97% | 0.002763 BTC | 0.002644 BTC | 545 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 234.68 GBP | −3.11% | 317.97 K | −56.17% | 242.37 GBP | 233.65 GBP | 320 | Buy |
| AAVEEURAave / Euro | Kraken | 270.68 EUR | −2.91% | 298.24 K | −73.86% | 279.15 EUR | 269.20 EUR | 218 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 313.26 USDT | −3.31% | 274.58 K | −0.77% | 326.65 USDT | 311.87 USDT | 531 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,705 TRY | −3.13% | 249.04 K | −63.18% | 13,155 TRY | 12,644 TRY | 273 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 314.8807 USDC | −2.57% | 219.46 K | −88.84% | 324.9830 USDC | 312.5866 USDC | 432 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 269.9942 EUR | −3.36% | 212.22 K | −37.20% | 280.2458 EUR | 268.3403 EUR | 357 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 314.549000 USD | −3.24% | 139.95 K | −73.73% | 325.682100 USD | 312.623400 USD | 215 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 313.5400 USD | −3.14% | 134.38 K | −12.62% | 325.0000 USD | 312.0100 USD | 70.68 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 402.8000 SGD | −3.15% | 134.17 K | −12.21% | 417.5700 SGD | 400.7000 SGD | 90.78 K | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 314.88 USDC | −2.93% | 116.44 K | −0.77% | 324.89 USDC | 312.66 USDC | 7 | Buy |
| AAVEEURAave / Euro | Bitstamp | 271.28 EUR | −2.73% | 95.31 K | −58.71% | 280.00 EUR | 269.01 EUR | 89 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 315.28 USDT | −3.02% | 61.82 K | −13.17% | 325.56 USDT | 313.02 USDT | 21 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002665 BTC | −3.16% | 46.94 K | −90.45% | 0.002757 BTC | 0.002648 BTC | 90 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 313.83000000 USDT | −3.40% | 35.73 K | +0.62% | 323.30000000 USDT | 312.70000000 USDT | 26 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 313.68000000 USD | −3.42% | 34.74 K | −65.26% | 323.39000000 USD | 313.68000000 USD | 7 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002653 BTC | −3.56% | 33.99 K | −65.91% | 0.002732 BTC | 0.002653 BTC | 7 | Buy |
| AAVEGBPAave / British Pound | Kraken | 234.85 GBP | −3.07% | 33.35 K | +69.64% | 239.76 GBP | 233.06 GBP | 88 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002675 BTC | −2.83% | 26.98 K | −40.19% | 0.002765 BTC | 0.002648 BTC | 38 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0884 ETH | −3.07% | 18.99 K | −47.88% | 0.0914 ETH | 0.0882 ETH | 26 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002680050 BTC | +0.97% | 15.67 K | +457.71% | 0.002680050 BTC | 0.002680050 BTC | 0 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00267564 BTC | −2.51% | 15.46 K | −29.42% | 0.00275646 BTC | 0.00267414 BTC | 44 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 320.99 USD | −1.41% | 5.56 K | −43.94% | 323.24 USD | 320.37 USD | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,451.87 THB | +1.53% | 1.32 K | +98.54% | 10,459.76 THB | 10,361.78 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 314.83 USDT | −2.94% | — | — | 325.98 USDT | 312.50 USDT | 24.92 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 314.78 USDC | −3.02% | — | — | 325.93 USDC | 312.81 USDC | 48.9 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 314.33 USDT | −3.08% | — | — | 325.78 USDT | 312.59 USDT | 10.96 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 314.55 USDT | −3.01% | — | — | 325.84 USDT | 312.40 USDT | 19.73 M | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 28.51 USD | −1.66% | — | — | 28.99 USD | 28.28 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 75.70 WFTM | +0.14% | — | — | 75.70 WFTM | 75.59 WFTM | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 314.3917 USDT | −3.11% | — | — | 325.9294 USDT | 312.4606 USDT | 346.72 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 314.53 USDT | −3.08% | — | — | 326.00 USDT | 312.52 USDT | 299.47 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 314.59 USD | −3.08% | — | — | 325.98 USD | 312.62 USD | 8.25 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 402.8000 XSGD | −3.15% | — | — | 417.5700 XSGD | 400.7000 XSGD | 90.78 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 314.549000 GUSD | −3.24% | — | — | 325.682100 GUSD | 312.623400 GUSD | 215 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 315.38 FDUSD | −3.03% | — | — | 326.50 FDUSD | 313.43 FDUSD | 1.68 K | Buy |