Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 328.71 USDT | +2.33% | 703.24 M | +54.06% | 338.15 USDT | 316.83 USDT | 1.17 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 328.75 USDT | +2.35% | 114.46 M | +49.39% | 337.98 USDT | 316.94 USDT | 204.02 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 328.7678 USDT | +1.27% | 93.72 M | +37.46% | 337.8435 USDT | 312.4348 USDT | 238.55 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 329.12 USDC | +2.39% | 50.46 M | +59.44% | 338.46 USDC | 317.11 USDC | 88.02 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 328.86 USDT | +2.23% | 45.65 M | +51.03% | 338.15 USDT | 316.84 USDT | 73.82 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 329.07 USDC | +2.37% | 27.17 M | +103.95% | 338.18 USDC | 317.13 USDC | 43.37 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 328.76 USD | +2.26% | 27.04 M | +104.91% | 338.18 USD | 317.13 USD | 43.37 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 326.97 USDT | +2.42% | 22.08 M | −8.01% | 334.77 USDT | 314.56 USDT | 18.21 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 329.14 USDC | +2.34% | 21.86 M | +90.90% | 338.83 USDC | 317.16 USDC | 37.17 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 329.01 USDC | +2.24% | 19.3 M | +46.42% | 338.17 USDC | 316.83 USDC | 26.5 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 328.95 USDT | +2.25% | 12.75 M | +6.25% | 338.15 USDT | 316.90 USDT | 20.36 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 446,650.0 KRW | +2.15% | 11.52 M | +77.26% | 460,400.0 KRW | 431,600.0 KRW | 23.62 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 328.679 USDT | +2.19% | 8.56 M | +82.05% | 364.862 USDT | 308.000 USDT | 17.51 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 447,800.0000 KRW | +2.26% | 7.02 M | +206.54% | 460,600.0000 KRW | 432,200.0000 KRW | 14.21 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 328.93 USD | +2.33% | 5.92 M | +49.90% | 338.50 USD | 317.55 USD | 9.74 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002765 BTC | +2.48% | 3.98 M | +97.99% | 0.002810 BTC | 0.002660 BTC | 6.46 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 328.995802 USD | +2.35% | 3.97 M | +96.77% | 338.160851 USD | 317.318926 USD | 6.46 K | Buy |
 AAVEEURAave / Euro | Coinbase | 283.38 EUR | +2.44% | 2.99 M | +43.01% | 290.92 EUR | 272.68 EUR | 4.5 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 282.54 EUR | +2.14% | 2.23 M | +37.29% | 290.60 EUR | 272.88 EUR | 3.23 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 329.1946 USDC | +2.44% | 2.09 M | +90.66% | 338.0445 USDC | 317.4217 USDC | 3.15 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 328.83 USDT | +2.46% | 1.65 M | +93.86% | 337.57 USDT | 317.48 USDT | 2.55 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 328.59 USDT | +2.15% | 1.65 M | +27.70% | 337.93 USDT | 316.94 USDT | 2.85 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 328.6760 USDT | +2.14% | 1.64 M | +31.92% | 338.0275 USDT | 317.0727 USDT | 2.39 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 329.00 USDT | +2.42% | 1.59 M | +0.48% | 338.01 USDT | 316.97 USDT | 2.02 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09083 ETH | −1.81% | 1.51 M | −60.66% | 0.09389 ETH | 0.08952 ETH | 3.34 K | Strong sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 328.97 USD | +2.40% | 1.19 M | +151.96% | 338.24 USD | 317.32 USD | 1.97 K | Buy |
| AAVEEURAave / Euro | Kraken | 282.46 EUR | +2.13% | 1.06 M | +140.86% | 290.85 EUR | 273.00 EUR | 973 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 328.756 USD | +2.13% | 860.22 K | +45.41% | 338.220 USD | 317.222 USD | 1.49 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 328.576 USDT | +2.14% | 789.1 K | +19.94% | 337.926 USDT | 316.984 USDT | 1.52 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 245.43 GBP | +2.59% | 675.71 K | +24.90% | 251.38 GBP | 236.25 GBP | 903 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 13,238 TRY | +2.11% | 673.19 K | −51.24% | 13,626 TRY | 12,800 TRY | 907 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,313 TRY | +2.92% | 670.43 K | +38.82% | 13,618 TRY | 12,786 TRY | 717 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002776 BTC | +3.01% | 647.21 K | +5.79% | 0.002810 BTC | 0.002662 BTC | 1.25 K | Strong buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002763 BTC | +2.60% | 560.54 K | +48.11% | 0.002803 BTC | 0.002662 BTC | 948 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 328.824500 USD | +2.42% | 528.47 K | +137.33% | 339.000000 USD | 317.098600 USD | 1.19 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002760 BTC | +2.60% | 514.79 K | +18.14% | 0.002806 BTC | 0.002665 BTC | 81 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 282.5872 EUR | +2.56% | 305.78 K | +84.80% | 289.5483 EUR | 272.3821 EUR | 504 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 328.59 USDT | +2.04% | 276.66 K | −3.11% | 336.53 USDT | 316.57 USDT | 350 | Buy |
| AAVEEURAave / Euro | Bitstamp | 283.95 EUR | +1.98% | 242.3 K | +51.85% | 290.05 EUR | 275.36 EUR | 384 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 330.09 USDC | +2.56% | 220.5 K | +439.54% | 337.15 USDC | 318.17 USDC | 345 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 421.2800 SGD | +2.32% | 150.14 K | −19.93% | 433.1100 SGD | 406.5900 SGD | 88.44 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 328.0900 USD | +2.42% | 147.2 K | +2.58% | 337.1200 USD | 316.3700 USD | 68.85 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 328.51000000 USD | +2.14% | 81.12 K | +7.10% | 338.00000000 USD | 318.15000000 USD | 113 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 328.46 USDT | +2.24% | 71.83 K | +17.33% | 337.72 USDT | 317.72 USDT | 153 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002765 BTC | +3.36% | 57.66 K | −23.93% | 0.002809 BTC | 0.002660 BTC | 113 | Strong buy |
| AAVEETHAave / Ethereum | Kraken | 0.0917 ETH | −0.86% | 44.71 K | −68.63% | 0.0924 ETH | 0.0896 ETH | 31 | Strong sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002765 BTC | +2.41% | 41.82 K | +78.22% | 0.002849 BTC | 0.002662 BTC | 74 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00276454 BTC | +2.46% | 33.53 K | +13.82% | 0.00280000 BTC | 0.00266855 BTC | 61 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 329.48000000 USDT | +2.48% | 29.74 K | +1.16% | 335.86000000 USDT | 317.78000000 USDT | 22 | Buy |
| AAVEGBPAave / British Pound | Kraken | 245.31 GBP | +1.75% | 15.43 K | −74.70% | 251.33 GBP | 236.53 GBP | 16 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 327.76 USD | +1.92% | 10.46 K | +121.81% | 334.77 USD | 320.03 USD | 9 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002787190 BTC | +6.38% | 9.04 K | +1,221.04% | 0.002794950 BTC | 0.002718690 BTC | 22 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,677.63 THB | +1.75% | 990 | +3,432.16% | 10,816.64 THB | 10,383.00 THB | 3 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 305.460335 USD | −3.98% | 18 | 0.00% | 305.460335 USD | 305.460335 USD | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 421.2800 XSGD | +2.32% | — | — | 433.1100 XSGD | 406.5900 XSGD | 88.44 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 30.61 USD | +6.83% | — | — | 30.90 USD | 28.65 USD | 273 | Strong buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 328.63 USDT | +2.13% | — | — | 338.29 USDT | 316.83 USDT | 61.34 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 328.80 USDT | +2.22% | — | — | 338.14 USDT | 316.91 USDT | 19.59 M | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 330.05 FDUSD | +2.40% | — | — | 338.46 FDUSD | 317.90 FDUSD | 710 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 328.824500 GUSD | +2.42% | — | — | 339.000000 GUSD | 317.098600 GUSD | 1.19 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 328.65 USD | +2.14% | — | — | 338.25 USD | 317.05 USD | 7.71 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 75.50 WFTM | +4.36% | — | — | 76.18 WFTM | 71.68 WFTM | 9 | Strong buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 328.82 USDT | +2.24% | — | — | 337.99 USDT | 316.91 USDT | 21.38 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 329.0861 USDT | +2.29% | — | — | 338.1861 USDT | 316.9028 USDT | 441.46 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 329.34 USDC | +2.31% | — | — | 338.25 USDC | 317.32 USDC | 142.16 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 328.54 USDT | +2.09% | — | — | 338.11 USDT | 316.87 USDT | 674.13 K | Buy |