Get started
AaveAaveAave
#29#29#29

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance240.29 USDT−2.63%268.7 M−21.46%246.94 USDT237.43 USDT254.72 K
Neutral
AAVEUSDTAAVE / TetherUSBinance240.40 USDT−2.64%37.08 M−28.83%247.10 USDT237.60 USDT33.71 K
Neutral
AAVEUSDTAAVE / Tether USDHTX240.4231 USDT−3.29%25.88 M−30.14%254.4640 USDT237.7269 USDT44.16 K
Neutral
AAVEUSDTAave / Tether USDPoloniex239.60 USDT−2.71%21.81 M−6.28%246.36 USDT237.30 USDT15.12 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase240.48 USDC−2.67%19.24 M−31.33%247.18 USDC237.72 USDC21.15 K
Neutral
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX240.27 USDT−2.64%17.59 M−16.53%246.94 USDT237.47 USDT16.5 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT240.6693 USDT−2.54%9.06 M−28.68%247.1173 USDT237.6155 USDT7.67 K
Neutral
AAVEUSDAave / US DollarCoinbase240.43 USD−2.68%8.36 M−41.02%247.13 USD237.63 USD9.01 K
Neutral
AAVEUSDCAave / USDCCoinbase240.43 USDC−2.68%8.23 M−42.19%247.13 USDC237.63 USDC9.01 K
Neutral
AAVEEURAave / EuroCoinbase212.09 EUR−2.72%6.08 M−11.01%217.97 EUR209.70 EUR4.28 K
Neutral
AAVEUSDCAAVE / USD CoinBinance240.46 USDC−2.66%5.27 M−39.80%247.17 USDC237.78 USDC4.32 K
Neutral
AAVEUSDTAave / TetherKuCoin240.233 USDT−2.69%3.82 M−59.06%247.083 USDT237.637 USDT3.75 K
Neutral
AAVEKRWAave / KRWUpBit339,600.0 KRW−2.72%3.63 M−48.61%349,100.0 KRW336,600.0 KRW3.1 K
Neutral
AAVEBTCAave / BitcoinCoinbase0.002306 BTC−2.29%3.25 M+41.42%0.002360 BTC0.002286 BTC916
Neutral
AAVEUSDAave / U. S. DollarKraken240.44 USD−2.69%2.17 M−14.47%247.11 USD238.00 USD1.55 K
Neutral
AAVEETHAAVE / EthereumBinance0.09581 ETH−1.91%1.87 M−31.93%0.09772 ETH0.09520 ETH1.1 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex240.29 USDT−2.69%1.52 M−7.48%247.12 USDT236.95 USDT1.05 K
Neutral
AAVEGBPAave / British PoundCoinbase178.81 GBP−2.67%1.37 M−28.51%183.67 GBP176.70 GBP894
Neutral
AAVEKRWAAVE / South Korean WonBithumb340,000.0000 KRW−2.58%1.04 M−10.30%349,000.0000 KRW336,200.0000 KRW619
Neutral
AAVEEURAave / EuroBitvavo212.27 EUR−2.73%780.88 K−24.25%218.10 EUR210.00 EUR556
Neutral
AAVEBTCAAVE / BitcoinBinance0.002307 BTC−2.25%760.31 K−40.53%0.002362 BTC0.002286 BTC711
Neutral
AAVEUSDAave / USDCrypto.com240.401 USD−2.67%757.3 K−4.44%247.223 USD237.772 USD528
Neutral
AAVEUSDAAVE / US DollarBinance240.382859 USD−2.76%746.8 K−40.42%247.229595 USD237.929943 USD711
Neutral
AAVEUSDTAAVE / TETHERCoinEx240.46 USDT−2.73%701.26 K+17.01%247.17 USDT237.62 USDT533
Neutral
AAVEUSDCAave / USD CoinWhiteBIT240.4361 USDC−2.70%652.51 K−27.97%247.0844 USDC238.1740 USDC383
Sell
AAVEUSDTAAVE / USD TETHERKCEX240.24 USDT−2.71%647.62 K−16.30%247.05 USDT237.66 USDT583
Neutral
AAVEUSDTAave / TetherCrypto.com240.361 USDT−2.66%566.46 K−6.85%247.087 USDT237.707 USDT396
Neutral
AAVEEURAave / EuroKraken212.16 EUR−3.41%443.77 K−53.02%217.70 EUR209.72 EUR217
Neutral
AAVETRYAAVE / Turkish LiraBinance9,433 TRY−3.24%406.85 K−50.17%9,744 TRY9,379 TRY119
Neutral
AAVEUSDTAave / USD TetherBitazza241.10 USDT−2.63%281.77 K+6.80%245.85 USDT237.52 USDT171
Neutral
AAVETRYAave / Turkish liraWhiteBIT9,496 TRY−2.62%149.74 K−10.04%9,760 TRY9,388 TRY133
Neutral
AAVEUSDAave / U.S. dollarBitstamp239.31 USD−3.25%124.96 K−64.09%243.70 USD237.89 USD59
Neutral
AAVEBTCAave / BitcoinKraken0.002296 BTC−2.88%116.62 K−32.28%0.002359 BTC0.002293 BTC411
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize309.6100 SGD−2.75%116.46 K−15.18%318.3400 SGD306.3300 SGD24.37 K
Neutral
AAVEUSDAAVE / US DOLLARTokenize239.7600 USD−2.74%116.17 K−15.15%246.5100 USD237.2300 USD18.87 K
Neutral
AAVEEURAave / EuroWhiteBIT211.6912 EUR−3.03%115.68 K−28.36%217.1740 EUR209.8063 EUR88
Neutral
AAVEUSDAAVE / U.S. DollarGemini238.000000 USD−3.64%65.83 K+8.77%246.357300 USD238.000000 USD88
Neutral
AAVEETHAave / EthereumKraken0.0958 ETH−2.15%58.54 K+4.53%0.0973 ETH0.0958 ETH3
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002302 BTC−3.32%43.35 K−50.79%0.002346 BTC0.002301 BTC46
Neutral
AAVEUSTAAVE / USTBitfinex239.49000000 USDT−3.02%37.89 K−51.07%246.85000000 USDT237.73000000 USDT47
Neutral
AAVEBTCAave / BitcoinKuCoin0.002302 BTC−2.54%32.28 K−26.52%0.002359 BTC0.002287 BTC38
Neutral
AAVEUSDAAVE / DollarBitfinex239.50000000 USD−4.32%25.42 K−75.08%247.01000000 USD237.81000000 USD14
Neutral
AAVEUSDTAAVE / TetherUSBinance.US238.61 USDT−3.76%25.23 K−3.12%247.70 USDT237.47 USDT65
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.002298 BTC−3.81%23.78 K−75.30%0.002360 BTC0.002285 BTC14
Neutral
AAVEEURAave / EuroBitstamp212.70 EUR−2.44%15.49 K−74.12%217.01 EUR210.00 EUR18
Neutral
AAVEBTCAave / BTCUpBit0.002371160 BTC0.00%7.08 K+518.73%0.002371160 BTC0.002336300 BTC2
Buy
AAVEGBPAave / British PoundKraken177.06 GBP−4.05%3.77 K−72.19%183.65 GBP177.06 GBP1
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00230170 BTC−4.44%3.69 K+23.37%0.00240958 BTC0.00230000 BTC2
Neutral
AAVEUSDCAAVE / USD COINCoinEx239.84 USDC−3.20%2.8 K−11.84%247.78 USDC238.43 USDC2
Neutral
AAVEUSDAave / US DollarPoloniex243.815735 USD−4.10%2.28 K+26.94%248.953065 USD240.629083 USD9
Buy
AAVEBTCAave / BitcoinPoloniex0.002341 BTC−1.14%2.27 K+26.47%0.002358 BTC0.002267 BTC9
Buy
AAVEUSDAAVE / USDBinance.US238.81 USD−3.59%1.73 K+34.27%245.54 USD238.05 USD1
Neutral
AAVETHBAave / Thai BahtBitazza7,932.43 THB−4.02%1.01 K+144.49%8,000.00 THB7,816.30 THB1
Neutral
AAVEBTCAave / BitcoinBitstamp0.00235592 BTC−4.19%50+1.02%0.00235592 BTC0.00235592 BTC0
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX240.1278 USDT−2.69%——246.9161 USDT237.4567 USDT104.58 K
Neutral
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC240.25 USDC−2.69%——247.09 USDC237.66 USDC7.51 K—
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC240.29 USDT−2.63%——246.94 USDT237.50 USDT10.9 M
Neutral
AAVEUSDTAAVE / TETHERWOO X240.42 USDT−2.64%——247.12 USDT237.60 USDT18.57 K
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)46.85 WFTM−0.06%——46.88 WFTM46.85 WFTM0
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X240.40 USDT−2.63%——247.03 USDT237.48 USDT287.79 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io240.22 USDT−2.67%——247.04 USDT237.48 USDT1.97 M
Neutral
AAVEXSGDAAVE / XSGDTokenize309.6100 XSGD−2.75%——318.3400 XSGD306.3300 XSGD24.37 K
Neutral
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)19.80 USD−0.15%——19.83 USD19.80 USD3
Sell
AAVEGUSDAAVE / Gemini DollarGemini238.000000 GUSD−3.64%——246.357300 GUSD238.000000 GUSD88
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE240.33 USD−2.73%——247.19 USD237.73 USD355
Neutral
AAVEFDUSDAAVE / FDUSDBinance241.01 FDUSD−2.57%——247.44 FDUSD238.25 FDUSD294
Neutral