Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 319.06 USDT | −0.82% | 789.9 M | +52.46% | 338.15 USDT | 311.25 USDT | 2.31 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 319.22 USDT | −0.76% | 136.47 M | +75.73% | 337.98 USDT | 311.47 USDT | 398.8 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 319.0087 USDT | +0.52% | 105.66 M | +54.31% | 324.5252 USDT | 311.3375 USDT | 65.15 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 319.32 USDC | −0.81% | 55.04 M | +62.93% | 338.46 USDC | 311.46 USDC | 164.18 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 318.59 USDT | −0.96% | 49.43 M | +41.77% | 338.15 USDT | 311.35 USDT | 143.94 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 319.20 USD | −0.82% | 31.92 M | +62.34% | 338.18 USD | 311.60 USD | 94.87 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 319.24 USDC | −0.81% | 31.76 M | +62.94% | 338.18 USDC | 311.60 USDC | 94.87 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 319.56 USDC | −0.74% | 24.46 M | +67.16% | 338.83 USDC | 311.48 USDC | 72.53 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 319.57 USDC | −0.73% | 16.41 M | +17.27% | 338.17 USDC | 311.62 USDC | 46.53 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 317.52 USDT | −0.55% | 15.2 M | −41.39% | 334.77 USDT | 310.68 USDT | 41.58 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 318.62 USDT | −0.96% | 13.93 M | +35.58% | 338.15 USDT | 311.41 USDT | 40.33 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 436,050.0 KRW | −0.35% | 12.74 M | +91.63% | 460,400.0 KRW | 427,000.0 KRW | 36.5 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 319.091 USDT | −0.79% | 9.4 M | +108.69% | 364.862 USDT | 308.000 USDT | 27.82 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 436,200.0000 KRW | −0.39% | 8.18 M | +144.34% | 460,600.0000 KRW | 427,000.0000 KRW | 24.33 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 318.91 USD | −0.79% | 5.69 M | +35.84% | 338.50 USD | 311.72 USD | 16.95 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002711 BTC | +0.48% | 4.14 M | +60.93% | 0.002810 BTC | 0.002660 BTC | 12.23 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 318.990059 USD | −0.88% | 4.12 M | +61.04% | 338.160851 USD | 311.784488 USD | 12.23 K | Buy |
 AAVEEURAave / Euro | Coinbase | 274.53 EUR | −0.78% | 3.77 M | +63.95% | 290.92 EUR | 267.83 EUR | 11.22 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 274.11 EUR | −0.91% | 2.32 M | +32.90% | 290.60 EUR | 267.83 EUR | 7.01 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08977 ETH | −2.95% | 1.93 M | +61.46% | 0.09389 ETH | 0.08880 ETH | 5.93 K | Strong sell |
| AAVEUSDTAAVE / USDT | KCEX | 319.12 USDT | −0.80% | 1.9 M | +46.36% | 337.93 USDT | 311.52 USDT | 5.52 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 318.92 USDT | −0.84% | 1.59 M | −1.21% | 338.01 USDT | 311.46 USDT | 4.47 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 319.76 USD | −0.57% | 1.53 M | +99.73% | 338.24 USD | 313.21 USD | 4.53 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 320.3055 USDC | −0.33% | 1.44 M | +1.94% | 338.0445 USDC | 312.1698 USDC | 3.81 K | Buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 318.5161 USDT | −1.01% | 1.44 M | +3.94% | 338.0275 USDT | 311.3254 USDT | 4.09 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 318.84 USDT | −0.65% | 1.43 M | +17.33% | 337.57 USDT | 311.17 USDT | 4.32 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 318.852 USD | −0.94% | 1.15 M | +85.87% | 338.220 USD | 311.559 USD | 3.46 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 318.654 USDT | −0.94% | 1.1 M | +85.20% | 337.926 USDT | 311.277 USDT | 3.34 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,924 TRY | −0.31% | 995.48 K | +1.67% | 13,626 TRY | 12,618 TRY | 2.93 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002716 BTC | +0.85% | 869.62 K | +129.68% | 0.002812 BTC | 0.002662 BTC | 2.54 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002725 BTC | +1.11% | 706.85 K | +34.90% | 0.002810 BTC | 0.002662 BTC | 2.03 K | Buy |
| AAVEEURAave / Euro | Kraken | 274.55 EUR | −0.73% | 651.24 K | −27.55% | 290.85 EUR | 268.03 EUR | 2.03 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 237.80 GBP | −0.60% | 647.2 K | +24.97% | 251.38 GBP | 232.59 GBP | 1.86 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,938 TRY | +0.02% | 521.38 K | −19.35% | 13,618 TRY | 12,595 TRY | 1.54 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 319.690300 USD | −0.42% | 498.16 K | +91.67% | 339.000000 USD | 312.623400 USD | 1.5 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 275.6181 EUR | +0.03% | 342.55 K | +78.01% | 289.5483 EUR | 268.2972 EUR | 1 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 318.30 USDT | −1.16% | 275.13 K | −2.03% | 336.53 USDT | 312.01 USDT | 773 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 319.65 USDC | −0.68% | 230.25 K | +51.29% | 337.15 USDC | 313.00 USDC | 708 | Buy |
| AAVEEURAave / Euro | Bitstamp | 275.82 EUR | −0.94% | 223.16 K | +7.71% | 290.05 EUR | 268.01 EUR | 679 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 318.3500 USD | −0.62% | 166.43 K | +25.18% | 337.1200 USD | 310.9000 USD | 152.85 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 408.9800 SGD | −0.66% | 166.15 K | +17.57% | 433.1100 SGD | 399.5400 SGD | 196.3 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 321.42 USDT | +0.05% | 109.46 K | +167.09% | 337.72 USDT | 311.78 USDT | 335 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 321.25000000 USD | −0.12% | 86.21 K | −2.51% | 338.00000000 USD | 312.51000000 USD | 263 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002726 BTC | +1.94% | 85.32 K | −4.20% | 0.002809 BTC | 0.002660 BTC | 263 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002719 BTC | +1.08% | 48.84 K | −94.44% | 0.002806 BTC | 0.002665 BTC | 262 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002714 BTC | +0.52% | 46.68 K | +85.80% | 0.002849 BTC | 0.002662 BTC | 135 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0897 ETH | −3.03% | 27.05 K | −77.72% | 0.0924 ETH | 0.0888 ETH | 76 | Strong sell |
| AAVEUSTAAVE / UST | Bitfinex | 319.16000000 USDT | −0.73% | 26.58 K | −16.43% | 335.86000000 USDT | 311.44000000 USDT | 82 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00272044 BTC | +0.83% | 22.12 K | +1.00% | 0.00280000 BTC | 0.00266855 BTC | 67 | Buy |
| AAVEGBPAave / British Pound | Kraken | 239.22 GBP | −0.77% | 19.09 K | −7.64% | 251.33 GBP | 232.43 GBP | 58 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002654430 BTC | +1.31% | 16.01 K | +584.43% | 0.002794950 BTC | 0.002639930 BTC | 49 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 320.42 USD | −0.37% | 8.05 K | +9.30% | 334.77 USD | 313.58 USD | 18 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | −0.00% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,294.17 THB | −1.91% | 1.56 K | +5,476.53% | 10,816.64 THB | 10,294.17 THB | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002587 BTC | −4.50% | 18 | +472.98% | 0.002709 BTC | 0.002587 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 306.506984 USD | −4.68% | 18 | +473.77% | 322.829471 USD | 304.864782 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 75.59 WFTM | +4.49% | — | — | 76.18 WFTM | 71.68 WFTM | 9 | Strong buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 318.63 USDT | −0.93% | — | — | 337.99 USDT | 311.46 USDT | 40.27 M | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 319.690300 GUSD | −0.42% | — | — | 339.000000 GUSD | 312.623400 GUSD | 1.5 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 318.65 USDT | −0.98% | — | — | 338.11 USDT | 311.38 USDT | 1.35 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 319.0983 USDT | −0.82% | — | — | 338.1861 USDT | 311.4267 USDT | 925.51 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 318.90 USDT | −0.90% | — | — | 338.29 USDT | 311.26 USDT | 134.95 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 318.84 USDC | −0.95% | — | — | 338.25 USDC | 311.69 USDC | 193.22 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 28.99 USD | +1.19% | — | — | 30.90 USD | 28.65 USD | 284 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 319.77 FDUSD | −0.79% | — | — | 338.46 FDUSD | 312.19 FDUSD | 2.35 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 319.29 USD | −0.85% | — | — | 338.25 USD | 311.65 USD | 16.83 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 319.34 USDT | −0.72% | — | — | 338.14 USDT | 311.30 USDT | 56.69 M | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 408.9800 XSGD | −0.66% | — | — | 433.1100 XSGD | 399.5400 XSGD | 196.3 K | Buy |