Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 149.34 USDT | +5.35% | 38.978 M | +24.05% | 153.01 USDT | 141.49 USDT | 247.618 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 149.2709 USDT | +5.30% | 22.922 M | +11.89% | 152.7400 USDT | 141.4900 USDT | 146.923 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 149.25 USDT | +5.30% | 12.784 M | +17.96% | 152.85 USDT | 141.31 USDT | 83.32 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 149.67 USDT | +5.39% | 10.843 M | +36.76% | 152.52 USDT | 141.86 USDT | 70.684 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 149.2652 USDT | +5.34% | 8.184 M | +27.31% | 152.8904 USDT | 141.2108 USDT | 52.134 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 149.20 USDT | +5.26% | 7.302 M | +37.12% | 152.87 USDT | 141.43 USDT | 45.858 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 149.2744 USDT | +5.44% | 5.322 M | +6.29% | 152.4023 USDT | 141.5109 USDT | 34.259 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 149.289 USDT | +5.38% | 4.587 M | +25.25% | 152.885 USDT | 141.461 USDT | 27.309 K | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 149.28 USDT | +5.34% | 4.109 M | +10.18% | 152.87 USDT | 141.50 USDT | 26.559 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 149.2619 USDT | −0.24% | 3.55 M | +30.95% | 152.8010 USDT | 148.5394 USDT | 6.121 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 149.27 USDT | +5.33% | 1.894 M | +18.04% | 152.69 USDT | 141.57 USDT | 12.154 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 149.30 USDT | +5.42% | 1.459 M | +0.39% | 152.71 USDT | 141.51 USDT | 9.329 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 149.262 USDT | +5.37% | 660.646 K | +53.64% | 152.835 USDT | 141.498 USDT | 3.454 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 149.39 USDT | +5.29% | 603.498 K | +106.46% | 152.39 USDT | 141.55 USDT | 3.744 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 149.24 USDT | +5.25% | 407.034 K | +55.94% | 152.84 USDT | 141.65 USDT | 2.521 K | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 149.29 USDT | −0.11% | 345.473 K | +34.35% | 152.76 USDT | 148.51 USDT | 591 | Strong buy |
AAVEUSDTAave / USD Tether | Bitazza | 149.90 USDT | +5.38% | 279.767 K | +1.03% | 152.63 USDT | 141.61 USDT | 1.812 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 150.34 USDT | +6.95% | 43.731 K | +365.12% | 152.94 USDT | 140.44 USDT | 290 | Strong buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 149.1999 USDT | +5.32% | 0 | — | 152.6802 USDT | 141.4003 USDT | 1.415 K | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 149.20 USDT | +5.26% | — | — | 152.83 USDT | 141.50 USDT | 46.149 K | Buy |