Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 181.31 USDT | +3.97% | 56.52 M | +7.61% | 183.56 USDT | 173.94 USDT | 84.44 K | Strong buy |
AAVEUSDTAave / Tether US | WhiteBIT | 181.2749 USDT | +3.93% | 26.99 M | +26.11% | 183.5399 USDT | 173.9501 USDT | 41.09 K | Strong buy |
AAVEUSDTAave / Tether USD | Poloniex | 182.19 USDT | +4.13% | 16.58 M | +15.09% | 183.32 USDT | 174.54 USDT | 28.01 K | Strong buy |
AAVEUSDTAave Token/Tether | OKX | 181.22 USDT | +3.93% | 15.03 M | −2.01% | 183.60 USDT | 173.91 USDT | 27.29 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 181.32 USDT | +3.93% | 13.76 M | +0.21% | 183.46 USDT | 173.96 USDT | 22.8 K | Strong buy |
AAVEUSDTAave / Tether | KuCoin | 181.316 USDT | +3.95% | 9.48 M | +31.97% | 183.552 USDT | 173.952 USDT | 13.23 K | Strong buy |
AAVEUSDTAave / Tether | HitBTC | 181.2079 USDT | +3.84% | 8.44 M | +6.23% | 183.3504 USDT | 174.8604 USDT | 16.08 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 181.2957 USDT | +3.90% | 7.11 M | −0.43% | 183.5323 USDT | 173.9455 USDT | 9.87 K | Strong buy |
AAVEUSDTAAVE/Tether | Gate.io | 181.25 USDT | +3.91% | 7.04 M | +39.59% | 183.41 USDT | 173.93 USDT | 10.29 K | Strong buy |
AAVEUSDTAaveToken / USDT | MEXC | 181.33 USDT | +3.96% | 5.74 M | +38.16% | 183.52 USDT | 173.93 USDT | 8.4 K | Strong buy |
AAVEUSDTAAVE / Tether USD | HTX | 181.2562 USDT | −0.21% | 4.19 M | +10.32% | 183.6406 USDT | 170.3882 USDT | 14.8 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 181.25 USDT | +3.95% | 1.87 M | +11.70% | 184.49 USDT | 173.93 USDT | 3.93 K | Strong buy |
AAVEUSDTAave / Tether | Crypto.com | 181.573 USDT | +4.13% | 1.19 M | −18.45% | 183.374 USDT | 174.396 USDT | 2.49 K | Strong buy |
AAVEUSDTAAVE / TETHER | CoinEx | 181.67 USDT | +4.10% | 937.25 K | +23.50% | 183.31 USDT | 174.24 USDT | 777 | Strong buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 181.31 USDT | −0.11% | 490.24 K | +1.57% | 183.55 USDT | 170.25 USDT | 1.67 K | Strong buy |
AAVEUSDTAave / USD Tether | Bitazza | 180.91 USDT | +3.37% | 286.84 K | +4.44% | 183.46 USDT | 174.12 USDT | 528 | Strong buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 181.35 USDT | +4.00% | 69.37 K | +47.88% | 183.51 USDT | 173.97 USDT | 72 | Strong buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 180.58 USDT | +4.61% | 53.93 K | +1.55% | 183.02 USDT | 173.48 USDT | 76 | Strong buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 181.2998 USDT | +4.00% | 0 | — | 183.5002 USDT | 174.1898 USDT | 786 | Strong buy |
AAVEUSDTAAVE / TETHER | WOO X | 181.22 USDT | +3.93% | — | — | 183.59 USDT | 173.91 USDT | 27.24 K | Strong buy |