Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 179.30 USDT | −0.05% | 79.78 M | +28.60% | 181.27 USDT | 176.77 USDT | 22.795 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 179.2801 USDT | −0.07% | 37.183 M | +35.53% | 181.2749 USDT | 176.8101 USDT | 9.288 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 179.80 USDT | −0.71% | 21.485 M | +10.81% | 181.36 USDT | 177.98 USDT | 5.107 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 179.22 USDT | −0.04% | 14.536 M | −31.19% | 181.25 USDT | 176.78 USDT | 1.135 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 179.35 USDT | +0.03% | 12.981 M | +26.25% | 181.55 USDT | 176.66 USDT | 4.3 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 179.3391 USDT | +0.07% | 10.317 M | +7.22% | 181.2032 USDT | 176.9115 USDT | 2.714 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 179.2576 USDT | −0.22% | 7.167 M | +12.05% | 181.2398 USDT | 176.7812 USDT | 1.783 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 179.36 USDT | +0.09% | 6.355 M | −50.34% | 181.28 USDT | 176.80 USDT | 526 | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 179.3126 USDT | +1.14% | 6.034 M | +23.01% | 182.5530 USDT | 174.5930 USDT | 13.058 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 179.467 USDT | +0.00% | 5.79 M | +150.02% | 181.237 USDT | 176.865 USDT | 2.071 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 179.145 USDT | −0.06% | 3.128 M | +65.43% | 181.188 USDT | 176.863 USDT | 642 | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 179.36 USDT | −0.04% | 2.362 M | +6.89% | 181.24 USDT | 177.00 USDT | 541 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 179.42 USDT | −0.01% | 1.757 M | +3.47% | 181.24 USDT | 176.78 USDT | 478 | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 178.98 USDT | −0.39% | 919.835 K | +23.57% | 181.15 USDT | 177.56 USDT | 107 | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 179.25 USDT | +0.95% | 684.671 K | +22.75% | 182.70 USDT | 174.68 USDT | 1.146 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 179.35 USDT | +0.15% | 277.817 K | +1.28% | 181.62 USDT | 177.52 USDT | 68 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 179.29 USDT | +0.11% | 103.537 K | −24.05% | 181.09 USDT | 175.35 USDT | 25 | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 179.34 USDT | −0.03% | 68.829 K | −0.21% | 181.26 USDT | 176.80 USDT | 13 | Buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 179.2699 USDT | +0.04% | 0 | — | 181.2702 USDT | 177.0199 USDT | 85 | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 179.45 USDT | +0.09% | — | — | 181.27 USDT | 176.84 USDT | 4.242 K | Buy |