Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 198.34 USDT | +8.99% | 53.834 M | +29.23% | 199.00 USDT | 181.03 USDT | 279.39 K | Strong buy |
AAVEUSDTAave / Tether US | WhiteBIT | 198.5149 USDT | +9.08% | 18.07 M | −0.90% | 198.7349 USDT | 181.0351 USDT | 92.904 K | Strong buy |
AAVEUSDTAaveToken / USDT | MEXC | 198.19 USDT | +8.91% | 12.926 M | −6.55% | 198.77 USDT | 181.05 USDT | 67.509 K | Strong buy |
AAVEUSDTAAVE/Tether | Gate.io | 198.22 USDT | +8.93% | 11.94 M | −11.76% | 198.81 USDT | 181.05 USDT | 62.359 K | Strong buy |
AAVEUSDTAave Token/Tether | OKX | 198.50 USDT | +9.05% | 9.636 M | +40.98% | 198.88 USDT | 181.03 USDT | 50.218 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 198.5893 USDT | +9.05% | 7.826 M | +41.31% | 198.8938 USDT | 181.0465 USDT | 40.793 K | Strong buy |
AAVEUSDTAave / Tether | HitBTC | 198.4584 USDT | +9.07% | 6.271 M | +17.12% | 198.4584 USDT | 181.1258 USDT | 32.318 K | Strong buy |
AAVEUSDTAave / Tether USD | Poloniex | 194.39 USDT | +9.02% | 5.297 M | +10.79% | 195.27 USDT | 178.31 USDT | 27.974 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 198.3312 USDT | +3.66% | 3.574 M | +6.30% | 198.4952 USDT | 187.9550 USDT | 4.951 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 198.600 USDT | +9.14% | 2.331 M | +25.67% | 198.601 USDT | 181.042 USDT | 12.008 K | Strong buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 198.64 USDT | +9.11% | 1.939 M | +32.28% | 198.64 USDT | 181.01 USDT | 9.828 K | Strong buy |
AAVEUSDTAave / Tether | Crypto.com | 198.755 USDT | +9.17% | 1.674 M | +80.76% | 198.819 USDT | 181.094 USDT | 8.724 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 198.69 USDT | +9.22% | 1.625 M | +1.74% | 198.80 USDT | 180.98 USDT | 8.248 K | Strong buy |
AAVEUSDTAAVE / TETHER | CoinEx | 197.97 USDT | +8.86% | 792.425 K | +104.85% | 199.19 USDT | 181.13 USDT | 4.182 K | Strong buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 198.60 USDT | +3.70% | 450.515 K | +79.21% | 199.00 USDT | 188.01 USDT | 677 | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 196.84 USDT | +7.78% | 291.404 K | +5.85% | 197.14 USDT | 180.60 USDT | 1.471 K | Strong buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 198.47 USDT | +9.07% | 59.34 K | −5.50% | 198.81 USDT | 181.02 USDT | 302 | Strong buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 198.00 USDT | +8.67% | 47.821 K | +118.52% | 198.00 USDT | 180.60 USDT | 237 | Strong buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 198.0998 USDT | +8.79% | 0 | — | 198.1002 USDT | 181.0298 USDT | 1.449 K | Strong buy |
AAVEUSDTAAVE / TETHER | WOO X | 198.39 USDT | +9.00% | — | — | 198.87 USDT | 181.06 USDT | 51.169 K | Strong buy |