Exchanges trading AEVO / Tether USD PERPETUAL CONTRACT
Get AEVO / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AEVOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0812 USDT | +2.53% | 5.01 M | −27.98% | 0.0824 USDT | 0.0777 USDT | 29 M | Sell |
| AEVOUSDT.PAevo/TetherUS |  Toobit | 0.0812 USDT | +2.65% | 4.1 M | −18.88% | 0.0824 USDT | 0.0777 USDT | 25.66 M | Sell |
| AEVOUSDT.PAevo perpetual contract |  WhiteBIT | 0.0815 USDT | +2.77% | 2.95 M | −8.16% | 0.0829 USDT | 0.0781 USDT | 19.46 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Swap Contract |  OKX | 0.08119 USDT | +2.60% | 1.77 M | −16.97% | 0.08244 USDT | 0.07775 USDT | 912.98 K | Sell |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0812 USDT | +2.40% | 1.05 M | −14.07% | 0.0827 USDT | 0.0775 USDT | 6.48 M | — |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Zoomex | 0.0813 USDT | +2.91% | 634.86 K | −32.58% | 0.0824 USDT | 0.0776 USDT | 3.61 M | Sell |
| AEVOUSDT.PAEVOUSDT Perpetual Contract |  Bybit | 0.0813 USDT | +2.91% | 634.73 K | −32.75% | 0.0824 USDT | 0.0776 USDT | 3.61 M | Sell |
| AEVOUSDT.PAEVO Linear Perpetual Futures Contract |  Phemex | 0.0811 USDT | +2.53% | 530.81 K | −20.99% | 0.0823 USDT | 0.0779 USDT | 3.04 M | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0812 USDT | +2.53% | 455.5 K | −26.71% | 0.0824 USDT | 0.0777 USDT | 2.66 M | Sell |
| AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0813 USDT | +2.78% | 107.15 K | −7.31% | 0.0824 USDT | 0.0778 USDT | 702.49 K | Sell |
| AEVOUSDT.PAEVO USDT PERPETUAL |  Pionex | 0.0812 USDT | +2.53% | 26.86 K | −18.38% | 0.0824 USDT | 0.0777 USDT | 162.76 K | Sell |
| AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08122 USDT | +2.65% | 2.99 K | −32.38% | 0.08238 USDT | 0.07778 USDT | 1.41 K | Sell |
| AEVOUSDT.PAEVO/USDT Perpetual Contract |  BingX | 0.0811 USDT | +2.66% | — | — | 0.0823 USDT | 0.0777 USDT | 43.68 B | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08134 USDT | +2.86% | — | — | 0.08236 USDT | 0.07777 USDT | 2.66 M | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES |  MEXC | 0.0813 USDT | +2.65% | — | — | 0.0824 USDT | 0.0777 USDT | 2.88 M | Sell |
| AEVOUSDT.PAevo/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0813 USDT | +2.78% | — | — | 0.0824 USDT | 0.0777 USDT | 12.67 M | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0813 USDT | +2.65% | — | — | 0.0825 USDT | 0.0777 USDT | 15 M | Sell |
| AEVOUSDT.PAEVO Perpetual LinearSwap Contract |  HTX | 0.081 USDT | +1.25% | — | — | 0.083 USDT | 0.078 USDT | 1.41 M | Sell |
| AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0812 USDT | +2.65% | — | — | 0.0823 USDT | 0.0778 USDT | 177.81 K | Sell |