Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 10.39 USDT | −0.38% | 54.971 M | +30.33% | 10.44 USDT | 10.37 USDT | 76.149 K | Buy |
APTUSDTAptos/Tether | OKX | 10.381 USDT | −0.45% | 15.15 M | +39.23% | 10.439 USDT | 10.374 USDT | 25.707 K | Buy |
APTUSDTAptos / USDT | MEXC | 10.38 USDT | −0.48% | 14.569 M | −31.88% | 10.45 USDT | 10.37 USDT | 31.328 K | Buy |
APTUSDTAPT / Tether USD | HTX | 10.3827 USDT | +6.58% | 12.385 M | −4.47% | 10.5856 USDT | 9.6099 USDT | 406.844 K | Strong buy |
APTUSDTAPTUSDT SPOT | Bybit | 10.3888 USDT | −0.37% | 11.555 M | +11.49% | 10.4447 USDT | 10.3738 USDT | 18.306 K | Buy |
APTUSDTAptos/Tether | Gate.io | 10.406 USDT | −0.20% | 10.123 M | −42.33% | 10.445 USDT | 10.378 USDT | 28.901 K | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 10.3946 USDT | −0.29% | 7.642 M | −12.21% | 10.4449 USDT | 10.3751 USDT | 12.015 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 10.395 USDT | −0.30% | 4.995 M | −8.65% | 10.490 USDT | 10.394 USDT | 2.744 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 10.39 USDT | −0.38% | 3.574 M | −0.34% | 10.45 USDT | 10.37 USDT | 2.14 K | Buy |
APTUSDTAptos / Tether | KuCoin | 10.3914 USDT | −0.37% | 1.7 M | +1.87% | 10.4441 USDT | 10.3806 USDT | 2.337 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 10.4348 USDT | −0.19% | 1.235 M | +38.70% | 10.4543 USDT | 10.4348 USDT | 7 | Buy |
APTUSDTAptos / USD Tether | Bitazza | 10.46 USDT | −0.48% | 283.866 K | +0.79% | 10.51 USDT | 10.46 USDT | 185 | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 10.4058 USDT | −0.39% | 257.779 K | +23.44% | 10.4564 USDT | 10.3749 USDT | 369 | Buy |
APTUSDTAptos / Tether | Crypto.com | 10.4103 USDT | −0.34% | 151.965 K | +52.19% | 10.4450 USDT | 10.3978 USDT | 590 | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 10.384 USDT | −0.40% | 119.226 K | +87.60% | 10.438 USDT | 10.376 USDT | 70 | Buy |
APTUSDTAptos / Tether | Coinbase | 10.41 USDT | −0.29% | 61.403 K | +97.71% | 10.43 USDT | 10.41 USDT | 147 | Buy |
APTUSDTAPT / TetherUS | Binance.US | 10.40 USDT | −0.38% | 22.45 K | +236.54% | 10.43 USDT | 10.40 USDT | 9 | Buy |
APTUSDTAptos / Tether | HitBTC | 9.938 USDT | −0.41% | 14 | 0.00% | 10.078 USDT | 9.938 USDT | 1 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 10.4199 USDT | −0.10% | 0 | — | 10.4402 USDT | 10.3898 USDT | 3.588 K | Buy |