Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.88 USDT | −1.01% | 25.701 M | −13.02% | 8.12 USDT | 7.67 USDT | 2.638 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8809 USDT | −1.02% | 22.293 M | +17.81% | 8.1187 USDT | 7.6648 USDT | 2.415 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8787 USDT | −0.93% | 15.782 M | +26.24% | 8.1091 USDT | 7.6627 USDT | 1.677 M | Buy |
APTUSDTAptos/Tether | OKX | 7.880 USDT | −1.02% | 12.935 M | −15.64% | 8.118 USDT | 7.660 USDT | 1.341 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.878 USDT | −0.93% | 11.227 M | +2.29% | 8.116 USDT | 7.669 USDT | 1.241 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.8906 USDT | +0.18% | 10.016 M | +20.77% | 7.9474 USDT | 7.8337 USDT | 141.419 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.873 USDT | −1.06% | 6.924 M | −1.55% | 8.118 USDT | 7.668 USDT | 723.346 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.888 USDT | −0.80% | 4.115 M | +39.07% | 8.125 USDT | 7.678 USDT | 437.863 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.90 USDT | −0.88% | 3.471 M | −16.46% | 8.11 USDT | 7.67 USDT | 344.804 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8783 USDT | −1.10% | 2.412 M | +32.89% | 8.1179 USDT | 7.6610 USDT | 278.864 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.87 USDT | −1.25% | 906.317 K | +10.96% | 8.12 USDT | 7.66 USDT | 93.794 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.89 USDT | −1.00% | 729.457 K | +0.27% | 8.11 USDT | 7.67 USDT | 74.124 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8541 USDT | −1.19% | 283.547 K | +15.97% | 8.0984 USDT | 7.6612 USDT | 29.774 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.83 USDT | −2.49% | 282.664 K | +1.72% | 8.13 USDT | 7.63 USDT | 27.694 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8799 USDT | −0.97% | 239.992 K | −24.78% | 8.1141 USDT | 7.6734 USDT | 25.806 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8753 USDT | −1.12% | 126.178 K | −16.33% | 8.1307 USDT | 7.6508 USDT | 12.994 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.238 K | −27.12% | 8.45 USDT | 7.68 USDT | 954 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8801 USDT | −1.01% | 0 | — | 8.1102 USDT | 7.6698 USDT | 45.516 K | Buy |