Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.88 USDT | −1.01% | 25.688 M | −13.13% | 8.12 USDT | 7.67 USDT | 2.613 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8707 USDT | −1.15% | 22.267 M | +17.80% | 8.1187 USDT | 7.6648 USDT | 2.385 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8814 USDT | −0.90% | 15.815 M | +25.41% | 8.1091 USDT | 7.6627 USDT | 1.654 M | Buy |
APTUSDTAptos/Tether | OKX | 7.875 USDT | −1.08% | 12.985 M | −15.32% | 8.118 USDT | 7.660 USDT | 1.335 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.878 USDT | −0.93% | 11.291 M | +2.94% | 8.116 USDT | 7.669 USDT | 1.237 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.8728 USDT | −0.05% | 9.931 M | +20.34% | 7.9474 USDT | 7.8337 USDT | 117.662 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.875 USDT | −1.03% | 6.945 M | −0.72% | 8.118 USDT | 7.668 USDT | 712.977 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.882 USDT | −0.88% | 4.087 M | +38.42% | 8.125 USDT | 7.678 USDT | 428.592 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.88 USDT | −1.13% | 3.499 M | −16.46% | 8.11 USDT | 7.67 USDT | 339.727 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8750 USDT | −1.14% | 2.38 M | +30.68% | 8.1179 USDT | 7.6610 USDT | 273.232 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.87 USDT | −1.25% | 973.643 K | +29.58% | 8.12 USDT | 7.66 USDT | 93.297 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.85 USDT | −1.51% | 747.29 K | +2.42% | 8.11 USDT | 7.67 USDT | 74.019 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8675 USDT | −1.02% | 289.905 K | +24.09% | 8.0984 USDT | 7.6612 USDT | 28.914 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.84 USDT | −2.37% | 281.798 K | +1.16% | 8.13 USDT | 7.63 USDT | 26.987 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8751 USDT | −1.03% | 240.927 K | −24.17% | 8.1141 USDT | 7.6734 USDT | 25.672 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8844 USDT | −1.01% | 126.868 K | −15.82% | 8.1307 USDT | 7.6508 USDT | 12.874 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.238 K | −27.12% | 8.45 USDT | 7.68 USDT | 954 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8798 USDT | −1.01% | 0 | — | 8.1102 USDT | 7.6698 USDT | 44.965 K | Buy |