Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.88 USDT | −1.01% | 25.708 M | −13.06% | 8.12 USDT | 7.67 USDT | 2.634 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8790 USDT | −1.05% | 22.317 M | +18.12% | 8.1187 USDT | 7.6648 USDT | 2.413 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8787 USDT | −0.93% | 15.781 M | +25.98% | 8.1091 USDT | 7.6627 USDT | 1.673 M | Buy |
APTUSDTAptos/Tether | OKX | 7.883 USDT | −0.98% | 12.958 M | −15.42% | 8.118 USDT | 7.660 USDT | 1.341 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.882 USDT | −0.88% | 11.232 M | +2.38% | 8.116 USDT | 7.669 USDT | 1.241 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.8800 USDT | +0.04% | 10.024 M | +20.96% | 7.9474 USDT | 7.8337 USDT | 139.289 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.878 USDT | −0.99% | 6.94 M | −1.20% | 8.118 USDT | 7.668 USDT | 722.41 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.888 USDT | −0.80% | 4.121 M | +39.32% | 8.125 USDT | 7.678 USDT | 437.303 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.87 USDT | −1.25% | 3.48 M | −16.63% | 8.11 USDT | 7.67 USDT | 343.365 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8899 USDT | −0.96% | 2.414 M | +33.15% | 8.1179 USDT | 7.6610 USDT | 278.71 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.88 USDT | −1.13% | 906.247 K | +10.95% | 8.12 USDT | 7.66 USDT | 93.788 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.88 USDT | −1.13% | 735.826 K | +1.25% | 8.11 USDT | 7.67 USDT | 74.082 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.83 USDT | −2.49% | 283.662 K | +2.20% | 8.13 USDT | 7.63 USDT | 27.694 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8520 USDT | −1.21% | 283.425 K | +15.50% | 8.0984 USDT | 7.6612 USDT | 29.773 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8792 USDT | −0.98% | 239.994 K | −24.78% | 8.1141 USDT | 7.6734 USDT | 25.746 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8758 USDT | −1.12% | 126.193 K | −16.39% | 8.1307 USDT | 7.6508 USDT | 12.978 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.238 K | −27.12% | 8.45 USDT | 7.68 USDT | 954 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8898 USDT | −0.88% | 0 | — | 8.1102 USDT | 7.6698 USDT | 45.466 K | Buy |