Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.79 USDT | −2.14% | 27.535 M | −39.61% | 8.12 USDT | 7.67 USDT | 2.138 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.7910 USDT | −2.15% | 23.98 M | +0.19% | 8.1187 USDT | 7.6648 USDT | 1.922 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.7817 USDT | −2.15% | 15.035 M | −20.66% | 8.1091 USDT | 7.6627 USDT | 1.26 M | Buy |
APTUSDTAptos/Tether | OKX | 7.784 USDT | −2.22% | 14.588 M | −28.24% | 8.118 USDT | 7.660 USDT | 1.126 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.790 USDT | −2.04% | 12.639 M | −18.79% | 8.116 USDT | 7.669 USDT | 999.947 K | Buy |
APTUSDTAPT / Tether USD | HTX | 7.7856 USDT | −1.19% | 9.593 M | +17.49% | 8.1154 USDT | 7.6706 USDT | 1.1 M | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.792 USDT | −2.07% | 7.271 M | −3.78% | 8.118 USDT | 7.668 USDT | 551.168 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.79 USDT | −2.26% | 3.831 M | −20.30% | 8.11 USDT | 7.67 USDT | 272.005 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.802 USDT | −1.89% | 3.765 M | +31.00% | 8.125 USDT | 7.678 USDT | 320.773 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.7952 USDT | −2.14% | 2.347 M | −15.52% | 8.1179 USDT | 7.6610 USDT | 225.499 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.78 USDT | −2.38% | 1.159 M | +24.12% | 8.12 USDT | 7.66 USDT | 84.768 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.80 USDT | −2.13% | 896.465 K | +25.92% | 8.11 USDT | 7.67 USDT | 72.811 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.7776 USDT | −2.15% | 316.218 K | −2.17% | 8.0984 USDT | 7.6612 USDT | 24.435 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.86 USDT | −2.12% | 281.628 K | +0.23% | 8.13 USDT | 7.63 USDT | 20.358 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.7968 USDT | −2.02% | 259.368 K | −47.00% | 8.1141 USDT | 7.6734 USDT | 21.247 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.7760 USDT | −2.37% | 135.981 K | −38.70% | 8.1307 USDT | 7.6508 USDT | 10.486 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.337 K | −47.06% | 8.45 USDT | 7.68 USDT | 900 | Buy |
APTUSDTAptos / Tether | HitBTC | 8.122 USDT | +13.12% | 3.278 K | +20,479.38% | 8.193 USDT | 7.924 USDT | 403 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.7898 USDT | −2.14% | 0 | — | 8.1102 USDT | 7.6698 USDT | 36.826 K | Buy |