Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.94 USDT | −1.00% | 23.97 M | −36.53% | 6.05 USDT | 5.86 USDT | 1.84 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.945 USDT | −1.00% | 11.86 M | −31.40% | 6.047 USDT | 5.863 USDT | 877.08 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.939 USDT | −1.13% | 7.45 M | −12.82% | 6.047 USDT | 5.863 USDT | 613.96 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.942 USDT | −1.10% | 5.29 M | −20.47% | 6.047 USDT | 5.864 USDT | 343.43 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 6.090 USDT | −1.17% | 3.36 M | −46.80% | 6.168 USDT | 5.784 USDT | 265.24 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.9434 USDT | −0.68% | 2.42 M | −22.24% | 6.1934 USDT | 5.8650 USDT | 348.26 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.9409 USDT | −1.10% | 1.62 M | −16.63% | 6.0474 USDT | 5.8652 USDT | 126.78 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.944 USDT | −1.07% | 1.08 M | −45.56% | 6.047 USDT | 5.862 USDT | 65.47 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.95 USDT | −1.00% | 429.61 K | −23.97% | 6.05 USDT | 5.86 USDT | 36.13 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.97 USDT | 0.00% | 269.81 K | −0.62% | 6.09 USDT | 5.77 USDT | 25.05 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.95 USDT | −1.00% | 193.39 K | −23.97% | 6.04 USDT | 5.86 USDT | 12.55 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.9476 USDT | −1.06% | 179.33 K | −59.48% | 6.0431 USDT | 5.8682 USDT | 16.41 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.9368 USDT | −1.01% | 109.61 K | −30.60% | 6.0432 USDT | 5.8644 USDT | 8.02 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.939 USDT | −1.12% | 59.2 K | −12.12% | 6.046 USDT | 5.867 USDT | 4.52 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.9500 USDT | −1.00% | 41.73 K | −49.58% | 6.0207 USDT | 5.8710 USDT | 1.08 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.9816 USDT | −0.33% | 23.55 K | +50.36% | 6.0292 USDT | 5.8782 USDT | 1.39 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.98 USDT | −0.83% | 5.16 K | −96.98% | 6.00 USDT | 5.88 USDT | 37 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.99 USDT | −0.33% | 2.77 K | −57.01% | 6.02 USDT | 5.87 USDT | 185 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 6.044 USDT | +0.23% | 2 | 0.00% | 6.044 USDT | 6.044 USDT | 0 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5.9298 USDT | −1.17% | 0 | — | 6.0502 USDT | 5.8697 USDT | 27.72 K | Sell |