Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.255 USDT | −2.72% | 16.15 M | −19.59% | 5.401 USDT | 5.244 USDT | 285.9 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.246 USDT | −2.92% | 11.93 M | −15.50% | 5.401 USDT | 5.244 USDT | 188.32 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.25 USDT | −2.96% | 10.26 M | −9.78% | 5.41 USDT | 5.25 USDT | 210.36 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 5.256 USDT | −2.68% | 5.73 M | +1.21% | 5.404 USDT | 5.254 USDT | 98.59 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.253 USDT | −2.78% | 2.91 M | −9.54% | 5.401 USDT | 5.246 USDT | 74.78 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.25 USDT | −2.78% | 2.9 M | +12.78% | 5.40 USDT | 5.25 USDT | 66.86 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.255 USDT | −2.72% | 1.56 M | −40.31% | 5.399 USDT | 5.243 USDT | 70.48 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.2508 USDT | −2.76% | 1.47 M | −6.72% | 5.3997 USDT | 5.2459 USDT | 35.21 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.2490 USDT | −3.15% | 1.28 M | +33.69% | 5.4521 USDT | 5.1000 USDT | 129.79 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.2516 USDT | −2.78% | 818.2 K | −18.62% | 5.3905 USDT | 5.2488 USDT | 16.47 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.254 USDT | −2.76% | 437.27 K | −10.99% | 5.401 USDT | 5.249 USDT | 7.08 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.30 USDT | −1.49% | 267.2 K | +1.78% | 5.42 USDT | 5.26 USDT | 4.26 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.2550 USDT | −2.83% | 235.41 K | −33.19% | 5.4059 USDT | 5.2550 USDT | 5.25 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.257 USDT | −2.72% | 80.97 K | −20.08% | 5.397 USDT | 5.251 USDT | 1.43 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.248 USDT | −2.89% | 37.82 K | −13.98% | 5.404 USDT | 5.248 USDT | 710 | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.2484 USDT | −2.94% | 12.41 K | −61.41% | 5.3461 USDT | 5.2484 USDT | 294 | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.27 USDT | −2.59% | 5.61 K | −29.64% | 5.29 USDT | 5.27 USDT | 548 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.258 USDT | −3.26% | 1.87 K | −43.86% | 5.366 USDT | 5.258 USDT | 11 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 5.247 USDT | +0.46% | 212 | 0.00% | 5.247 USDT | 5.246 USDT | 285 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5.2538 USDT | −2.78% | 0 | — | 5.4039 USDT | 5.2529 USDT | 3.58 K | Sell |