Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.374 USDT | +1.19% | 31.92 M | +23.96% | 5.449 USDT | 5.276 USDT | 3.15 M | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.38 USDT | +1.13% | 13.92 M | −4.86% | 5.45 USDT | 5.28 USDT | 1.29 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.375 USDT | +1.17% | 12.23 M | +20.09% | 5.449 USDT | 5.275 USDT | 1.2 M | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.3711 USDT | +1.07% | 9.48 M | +10.00% | 5.4522 USDT | 5.2769 USDT | 802.48 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 5.365 USDT | +0.98% | 6.18 M | +0.98% | 5.439 USDT | 5.270 USDT | 709.64 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.374 USDT | +1.15% | 4.58 M | −23.23% | 5.449 USDT | 5.278 USDT | 341.86 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.37 USDT | +1.13% | 4.27 M | −23.15% | 5.45 USDT | 5.28 USDT | 376.95 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.3752 USDT | +1.20% | 3.08 M | +52.38% | 5.4486 USDT | 5.2761 USDT | 211.36 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.3761 USDT | −3.31% | 2.56 M | +34.03% | 5.6522 USDT | 5.1961 USDT | 440.46 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.376 USDT | +1.19% | 2.29 M | −2.07% | 5.448 USDT | 5.275 USDT | 204.6 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.3743 USDT | +1.22% | 632.83 K | −3.34% | 5.4485 USDT | 5.2951 USDT | 65.36 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.376 USDT | +1.19% | 617.24 K | +2.71% | 5.449 USDT | 5.275 USDT | 63.93 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.345 USDT | +1.17% | 284.74 K | +6.54% | 5.467 USDT | 5.264 USDT | 32.54 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.376 USDT | +1.13% | 157.91 K | +12.94% | 5.450 USDT | 5.277 USDT | 15.64 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.378 USDT | +1.20% | 68.2 K | +78.70% | 5.450 USDT | 5.277 USDT | 9.34 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.4048 USDT | +3.04% | 43.28 K | +17.47% | 5.4377 USDT | 5.2882 USDT | 2.62 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.42 USDT | +2.26% | 24.97 K | +101.76% | 5.42 USDT | 5.30 USDT | 1.79 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 5.375 USDT | −3.33% | 22.81 K | +64.47% | 5.649 USDT | 5.370 USDT | 4.03 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.410 USDT | +3.38% | 4.24 K | −59.49% | 5.435 USDT | 5.312 USDT | 526 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5.3740 USDT | +1.23% | 0 | — | 5.4470 USDT | 5.2789 USDT | 53.16 K | Sell |