Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.89 USDT | −0.88% | 25.738 M | −12.80% | 8.12 USDT | 7.67 USDT | 2.645 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8976 USDT | −0.81% | 22.42 M | +18.68% | 8.1187 USDT | 7.6648 USDT | 2.432 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.9000 USDT | −0.67% | 15.796 M | +26.43% | 8.1091 USDT | 7.6627 USDT | 1.682 M | Buy |
APTUSDTAptos/Tether | OKX | 7.897 USDT | −0.80% | 12.961 M | −15.29% | 8.118 USDT | 7.660 USDT | 1.345 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.897 USDT | −0.69% | 11.233 M | +2.38% | 8.116 USDT | 7.669 USDT | 1.242 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.9004 USDT | +0.30% | 10.039 M | +21.03% | 7.9474 USDT | 7.8337 USDT | 146.892 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.897 USDT | −0.75% | 6.939 M | −1.24% | 8.118 USDT | 7.668 USDT | 726.348 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.908 USDT | −0.55% | 4.123 M | +39.38% | 8.125 USDT | 7.678 USDT | 439.9 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.89 USDT | −1.00% | 3.479 M | −15.94% | 8.11 USDT | 7.67 USDT | 345.592 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8996 USDT | −0.83% | 2.415 M | +34.29% | 8.1179 USDT | 7.6610 USDT | 279.3 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.89 USDT | −1.00% | 865.352 K | +1.11% | 8.12 USDT | 7.66 USDT | 93.952 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.89 USDT | −1.00% | 729.96 K | +0.34% | 8.11 USDT | 7.67 USDT | 74.188 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8920 USDT | −0.71% | 285.945 K | +16.95% | 8.0984 USDT | 7.6612 USDT | 30.095 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.85 USDT | −2.24% | 282.747 K | +1.58% | 8.13 USDT | 7.63 USDT | 27.87 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8952 USDT | −0.78% | 240.469 K | −24.63% | 8.1141 USDT | 7.6734 USDT | 25.807 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.9059 USDT | −0.74% | 126.455 K | −16.15% | 8.1307 USDT | 7.6508 USDT | 13.033 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.238 K | −27.12% | 8.45 USDT | 7.68 USDT | 954 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.9002 USDT | −0.75% | 0 | — | 8.1102 USDT | 7.6698 USDT | 45.655 K | Buy |