Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.253 USDT | −0.08% | 24.16 M | −31.68% | 5.276 USDT | 5.245 USDT | 37.27 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.26 USDT | +0.19% | 10.91 M | −38.62% | 5.28 USDT | 5.24 USDT | 13.07 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.252 USDT | −0.08% | 9.23 M | −33.06% | 5.276 USDT | 5.244 USDT | 14.69 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 5.243 USDT | −0.08% | 6.21 M | +1.78% | 5.267 USDT | 5.234 USDT | 8.92 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.2521 USDT | −0.05% | 5.59 M | −54.05% | 5.2686 USDT | 5.2521 USDT | 1.82 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.253 USDT | −0.02% | 3.18 M | −56.27% | 5.276 USDT | 5.246 USDT | 4.27 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.26 USDT | 0.00% | 3.11 M | −53.76% | 5.27 USDT | 5.25 USDT | 6.1 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.2530 USDT | −2.36% | 2.03 M | −20.62% | 5.4091 USDT | 5.2153 USDT | 96.88 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.249 USDT | −0.13% | 1.94 M | −37.64% | 5.275 USDT | 5.249 USDT | 5.92 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.2540 USDT | −0.03% | 1.66 M | −51.32% | 5.2762 USDT | 5.2471 USDT | 1.44 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.2621 USDT | +0.19% | 539.65 K | −29.12% | 5.2643 USDT | 5.2504 USDT | 12 | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.252 USDT | −0.11% | 534.76 K | −22.44% | 5.277 USDT | 5.244 USDT | 889 | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.291 USDT | +1.19% | 287.09 K | +6.13% | 5.291 USDT | 5.231 USDT | 506 | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.256 USDT | +0.04% | 120.8 K | −31.59% | 5.276 USDT | 5.243 USDT | 188 | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.250 USDT | −0.06% | 62.95 K | +37.36% | 5.278 USDT | 5.246 USDT | 54 | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.2961 USDT | +0.96% | 32.77 K | −38.18% | 5.4377 USDT | 5.2374 USDT | 5.88 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 5.250 USDT | −2.34% | 22.43 K | +24.52% | 5.406 USDT | 5.215 USDT | 1.42 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.29 USDT | −0.19% | 17.16 K | −33.17% | 5.42 USDT | 5.23 USDT | 3.09 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.258 USDT | +0.48% | 3.36 K | −68.30% | 5.435 USDT | 5.258 USDT | 625 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5.2650 USDT | +0.15% | 0 | — | 5.2748 USDT | 5.2502 USDT | 379 | Sell |