Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 11.70 USDT | −5.34% | 151.601 M | −46.14% | 12.46 USDT | 11.60 USDT | 1.529 M | Buy |
APTUSDTAptos/Tether | Gate.io | 11.682 USDT | −5.43% | 77.042 M | −31.89% | 12.467 USDT | 11.608 USDT | 464.507 K | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 11.6819 USDT | −5.43% | 53.087 M | −6.56% | 12.4707 USDT | 11.6057 USDT | 428.642 K | Buy |
APTUSDTAptos/Tether | OKX | 11.681 USDT | −5.54% | 52.137 M | −44.16% | 12.469 USDT | 11.608 USDT | 432.361 K | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 11.6749 USDT | −5.58% | 50.853 M | +0.62% | 12.4649 USDT | 11.6149 USDT | 470.209 K | Buy |
APTUSDTAptos / USDT | MEXC | 11.69 USDT | −5.42% | 42.096 M | −40.19% | 12.47 USDT | 11.60 USDT | 257.202 K | Buy |
APTUSDTAPT / Tether USD | HTX | 11.7070 USDT | −6.08% | 23.36 M | +18.89% | 12.5449 USDT | 11.6024 USDT | 899.417 K | Buy |
APTUSDTAptos / Tether | KuCoin | 11.6760 USDT | −5.49% | 16.164 M | −79.05% | 12.4678 USDT | 11.6100 USDT | 133.032 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 12.021 USDT | −3.90% | 10.878 M | +5.28% | 12.547 USDT | 11.939 USDT | 105.922 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 11.68 USDT | −5.50% | 9.318 M | −5.09% | 12.47 USDT | 11.60 USDT | 55.521 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 11.6140 USDT | −6.08% | 1.851 M | −51.69% | 12.4468 USDT | 11.6140 USDT | 2.376 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 11.7174 USDT | −5.06% | 661.211 K | −20.48% | 12.4587 USDT | 11.6214 USDT | 2.817 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 11.6983 USDT | −5.40% | 633.562 K | −24.23% | 12.4669 USDT | 11.5931 USDT | 7.469 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 11.71 USDT | −4.95% | 291.214 K | +6.16% | 12.38 USDT | 11.63 USDT | 3.344 K | Buy |
APTUSDTAptos / Tether | Coinbase | 11.63 USDT | −6.81% | 275.163 K | −52.75% | 12.37 USDT | 11.63 USDT | 1.067 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 11.681 USDT | −5.50% | 142.411 K | −50.62% | 12.468 USDT | 11.608 USDT | 1.049 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 11.65 USDT | −6.12% | 45.025 K | −56.51% | 12.41 USDT | 11.65 USDT | 316 | Buy |
APTUSDTAptos / Tether | HitBTC | 11.562 USDT | −12.08% | 1.733 K | +517,626.91% | 13.150 USDT | 11.562 USDT | 60 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 11.6799 USDT | −5.43% | 0 | — | 12.4602 USDT | 11.6200 USDT | 23.713 K | Buy |