Aptos / USDT exchanges
Get Aptos / USDT cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5.281 USDT | −0.28% | 14.29 M | +44.73% | 5.353 USDT | 5.072 USDT | 1.86 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5.271 USDT | −0.49% | 10.45 M | +38.50% | 5.349 USDT | 5.071 USDT | 1.34 M | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5.27 USDT | −0.57% | 9.68 M | +29.13% | 5.35 USDT | 5.07 USDT | 1.19 M | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 5.278 USDT | −0.30% | 5.69 M | +0.16% | 5.342 USDT | 5.072 USDT | 593.11 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5.277 USDT | −0.34% | 2.72 M | +37.54% | 5.351 USDT | 5.071 USDT | 368.59 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5.27 USDT | −0.38% | 2.15 M | +25.82% | 5.35 USDT | 5.07 USDT | 284.85 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5.279 USDT | −0.19% | 1.97 M | +14.91% | 5.348 USDT | 5.071 USDT | 205.2 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5.2768 USDT | −0.21% | 1.2 M | −52.84% | 5.3546 USDT | 5.0767 USDT | 135.47 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5.2787 USDT | −0.32% | 1.17 M | +22.21% | 5.3507 USDT | 5.0707 USDT | 154.38 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.2773 USDT | −0.31% | 736.39 K | +55.57% | 5.4052 USDT | 5.0706 USDT | 127.63 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5.277 USDT | −0.34% | 448.26 K | +19.99% | 5.348 USDT | 5.072 USDT | 49.47 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5.25 USDT | −1.32% | 258.26 K | −8.93% | 5.35 USDT | 5.05 USDT | 27 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.2711 USDT | −0.38% | 231.21 K | −45.46% | 5.3359 USDT | 5.0688 USDT | 35.52 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.274 USDT | −0.42% | 70.44 K | +31.74% | 5.340 USDT | 5.070 USDT | 9.49 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.270 USDT | −0.45% | 38.19 K | +0.98% | 5.346 USDT | 5.072 USDT | 4.16 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5.2757 USDT | −0.31% | 17.38 K | +131.08% | 5.3389 USDT | 5.0899 USDT | 2.86 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5.18 USDT | −1.52% | 5.92 K | +119.88% | 5.29 USDT | 5.17 USDT | 762 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.272 USDT | −3.73% | 4.48 K | +181.67% | 5.326 USDT | 5.077 USDT | 474 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 5.247 USDT | +0.46% | 1.5 K | 0.00% | 5.247 USDT | 5.246 USDT | 285 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5.2761 USDT | −0.30% | 0 | — | 5.3382 USDT | 5.0720 USDT | 30.68 K | Sell |