Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.89 USDT | −0.88% | 25.718 M | −12.96% | 8.12 USDT | 7.67 USDT | 2.64 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.8946 USDT | −0.85% | 22.371 M | +18.21% | 8.1187 USDT | 7.6648 USDT | 2.424 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.8894 USDT | −0.80% | 15.795 M | +26.34% | 8.1091 USDT | 7.6627 USDT | 1.678 M | Buy |
APTUSDTAptos/Tether | OKX | 7.891 USDT | −0.88% | 12.955 M | −15.50% | 8.118 USDT | 7.660 USDT | 1.344 M | Buy |
APTUSDTAptos/Tether | Gate.io | 7.895 USDT | −0.72% | 11.234 M | +2.35% | 8.116 USDT | 7.669 USDT | 1.242 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.8953 USDT | +0.24% | 10.028 M | +20.92% | 7.9474 USDT | 7.8337 USDT | 143.028 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.893 USDT | −0.80% | 6.933 M | −1.41% | 8.118 USDT | 7.668 USDT | 724.213 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.905 USDT | −0.59% | 4.12 M | +39.24% | 8.125 USDT | 7.678 USDT | 438.495 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.90 USDT | −0.88% | 3.483 M | −16.19% | 8.11 USDT | 7.67 USDT | 345.055 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.8978 USDT | −0.86% | 2.413 M | +32.98% | 8.1179 USDT | 7.6610 USDT | 279.078 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.90 USDT | −0.88% | 865.807 K | +1.36% | 8.12 USDT | 7.66 USDT | 93.797 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.89 USDT | −1.00% | 729.96 K | +0.34% | 8.11 USDT | 7.67 USDT | 74.188 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.8696 USDT | −0.99% | 285.832 K | +16.91% | 8.0984 USDT | 7.6612 USDT | 30.082 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.83 USDT | −2.49% | 282.664 K | +1.72% | 8.13 USDT | 7.63 USDT | 27.694 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.8970 USDT | −0.76% | 240.47 K | −24.63% | 8.1141 USDT | 7.6734 USDT | 25.806 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.8853 USDT | −1.00% | 126.256 K | −16.28% | 8.1307 USDT | 7.6508 USDT | 13.008 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.86 USDT | −0.76% | 9.238 K | −27.12% | 8.45 USDT | 7.68 USDT | 954 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.8898 USDT | −0.88% | 0 | — | 8.1102 USDT | 7.6698 USDT | 45.57 K | Buy |