Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 32.568 USDT | −1.70% | 620.922 M | −25.57% | 33.176 USDT | 32.248 USDT | 1.227 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 32.57 USDT | −1.63% | 254.85 M | −13.54% | 33.14 USDT | 32.23 USDT | 365.403 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 32.5551 USDT | −6.19% | 23.042 M | −11.29% | 35.0848 USDT | 31.6323 USDT | 338.436 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 32.592 USDC | −1.76% | 17.562 M | −28.60% | 33.210 USDC | 32.265 USDC | 48.379 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 46,520.0000 KRW | −0.92% | 9.813 M | −20.36% | 47,130.0000 KRW | 46,020.0000 KRW | 41.239 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,120.0 TRY | −1.75% | 9.287 M | −15.55% | 1,140.1 TRY | 1,109.2 TRY | 11.603 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 32.5979244 USD | −1.68% | 7.505 M | −16.70% | 33.1759178 USD | 32.2635143 USD | 14.641 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003623 BTC | −1.06% | 7.397 M | −18.85% | 0.0003672 BTC | 0.0003598 BTC | 14.654 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 32.61 USD | −1.45% | 7.335 M | −22.31% | 33.15 USD | 32.27 USD | 10.051 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 32.58 USDC | −1.72% | 6.629 M | −35.52% | 33.18 USDC | 32.27 USDC | 10.851 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 32.56 USDT | −1.66% | 3.26 M | −13.99% | 33.14 USDT | 32.25 USDT | 7.4 K | Buy |
AVAXEURAVAX / Euro | Kraken | 30.77 EUR | −2.01% | 1.385 M | −32.78% | 31.31 EUR | 30.60 EUR | 610 | Buy |
AVAXEURAVAX / Euro | Binance | 30.78 EUR | −1.54% | 1.156 M | +25.75% | 31.29 EUR | 30.48 EUR | 3.116 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 32.58 USDT | −1.57% | 1.02 M | −27.87% | 33.10 USDT | 32.26 USDT | 17.609 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 32.30000000 USD | −2.50% | 923.5 K | −18.81% | 33.13900000 USD | 32.30000000 USD | 9.288 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01017 ETH | −2.21% | 536.783 K | −49.41% | 0.01038 ETH | 0.01013 ETH | 809 | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 32.677000 USD | −1.57% | 531.283 K | −28.34% | 33.681000 USD | 32.566000 USD | 709 | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 32.60 USDC | −1.75% | 406.707 K | −9.52% | 33.20 USDC | 32.29 USDC | 1.069 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 32.56 USDT | −1.75% | 293.483 K | −31.48% | 33.10 USDT | 32.27 USDT | 670 | Buy |
AVAXBRLAVAX / BRL | Binance | 189.8 BRL | −1.91% | 237.965 K | −11.67% | 193.8 BRL | 189.1 BRL | 800 | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036236 BTC | −1.04% | 233.835 K | −9.34% | 0.00036703 BTC | 0.00036062 BTC | 439 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05254 BNB | −1.83% | 146.206 K | −61.32% | 0.05336 BNB | 0.05230 BNB | 887 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 32.56600000 USDT | −1.51% | 142.88 K | −59.98% | 33.07100000 USDT | 32.33100000 USDT | 229 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003622 BTC | −0.96% | 27.6 K | −13.19% | 0.0003697 BTC | 0.0003582 BTC | 73 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 32.65 FDUSD | −1.63% | 0 | — | 33.21 FDUSD | 32.31 FDUSD | 3.501 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 32.427000 GUSD | −2.26% | 0 | — | 32.929000 GUSD | 32.427000 GUSD | 249 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.596 USDT | −1.62% | — | — | 33.164 USDT | 32.247 USDT | 1.472 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 32.588 USDT | −1.62% | — | — | 33.171 USDT | 32.238 USDT | 123.958 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.590 USD | −1.66% | — | — | 33.189 USD | 32.248 USD | 29.597 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211.44 WCRO | +7.75% | — | — | 211.44 WCRO | 196.23 WCRO | 19 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 32.49 USD | −1.99% | — | — | 33.15 USD | 32.29 USD | 628 | Buy |