Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 38.534 USDT | +7.42% | 616.27 M | +48.36% | 39.518 USDT | 35.215 USDT | 12.62 M | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance | 38.52 USDT | +7.48% | 214.24 M | +50.03% | 39.49 USDT | 35.18 USDT | 4.29 M | Strong buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 38.590 USDC | +7.48% | 26.99 M | +86.04% | 39.550 USDC | 35.255 USDC | 574.16 K | Strong buy |
AVAXUSDTAVAX / Tether USD | HTX | 38.4763 USDT | +10.00% | 17.42 M | +23.22% | 39.4853 USDT | 34.8618 USDT | 456.1 K | Strong buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,335.5 TRY | +8.07% | 12.77 M | +115.70% | 1,367.0 TRY | 1,214.7 TRY | 255.37 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 38.54 USD | +7.62% | 10.38 M | +1.11% | 39.50 USD | 35.23 USD | 224.69 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 38.49 USDC | +7.30% | 7.73 M | +45.66% | 39.51 USDC | 35.20 USDC | 152.27 K | Strong buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 53,550.0000 KRW | +7.10% | 7.19 M | +97.56% | 55,050.0000 KRW | 49,330.0000 KRW | 169.59 K | Strong buy |
AVAXUSDAVAX / US Dollar | Binance | 38.5331975 USD | +7.44% | 6.83 M | +34.02% | 39.4946359 USD | 35.2227174 USD | 141.44 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003949 BTC | +8.37% | 6.78 M | +36.11% | 0.0003999 BTC | 0.0003592 BTC | 141.44 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 38.55 USDT | +7.83% | 2.95 M | +21.16% | 39.44 USDT | 35.17 USDT | 52.38 K | Strong buy |
AVAXEURAVAX / Euro | Kraken | 37.00 EUR | +8.76% | 1.95 M | +96.40% | 37.84 EUR | 33.58 EUR | 32.54 K | Strong buy |
AVAXEURAVAX / Euro | Binance | 36.94 EUR | +8.52% | 1.29 M | +47.95% | 37.82 EUR | 33.09 EUR | 26.59 K | Strong buy |
AVAXETHAVAX / Ethereum | Binance | 0.01168 ETH | +9.57% | 1.24 M | +28.19% | 0.01178 ETH | 0.01059 ETH | 28.19 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 38.53 USDT | +7.54% | 997.14 K | −38.48% | 39.43 USDT | 35.22 USDT | 23.01 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 38.43200000 USD | +7.35% | 831.24 K | +54.27% | 39.41800000 USD | 35.26200000 USD | 18.66 K | Strong buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 38.516000 USD | +7.36% | 511.98 K | +89.15% | 39.500000 USD | 35.361000 USD | 11.76 K | Strong buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.06215 BNB | +7.90% | 479.27 K | +95.56% | 0.06282 BNB | 0.05560 BNB | 11.46 K | Strong buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 38.54 USDC | +7.80% | 369.95 K | +18.27% | 39.50 USDC | 35.21 USDC | 6.42 K | Strong buy |
AVAXUSTAVAX / UST | Bitfinex | 38.45500000 USDT | +7.53% | 344.73 K | +292.48% | 39.43400000 USDT | 35.22300000 USDT | 8.42 K | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 38.55 USDT | +7.74% | 308.09 K | +20.74% | 39.45 USDT | 35.16 USDT | 6.92 K | Strong buy |
AVAXBRLAVAX / BRL | Binance | 225.3 BRL | +8.06% | 258.13 K | +28.32% | 229.7 BRL | 205.3 BRL | 4.9 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039525 BTC | +8.61% | 104.25 K | +192.67% | 0.00039958 BTC | 0.00035959 BTC | 2.13 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003960 BTC | +7.78% | 28.21 K | −33.24% | 0.0003987 BTC | 0.0003603 BTC | 706 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 38.63 FDUSD | +7.60% | 0 | — | 39.56 FDUSD | 35.27 FDUSD | 131.8 K | Strong buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 38.272000 GUSD | +6.76% | 0 | — | 39.533000 GUSD | 35.353000 GUSD | 3.84 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 206.50 WCRO | +7.69% | — | — | 207.06 WCRO | 176.01 WCRO | 225 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 38.17 USD | +6.79% | — | — | 39.21 USD | 33.70 USD | 8.12 K | Strong buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 38.550 USDT | +7.51% | — | — | 39.506 USDT | 35.211 USDT | 829.03 K | Strong buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.545 USD | +7.73% | — | — | 39.491 USD | 35.221 USD | 87.51 K | Strong buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.514 USDT | +7.65% | — | — | 39.510 USDT | 35.220 USDT | 25.87 M | Strong buy |