Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.68 USDT | −1.35% | 400.288 M | −10.77% | 437.12 USDT | 419.60 USDT | 92.075 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426.8 USDT | −1.39% | 102.469 M | +9.36% | 437.2 USDT | 420.0 USDT | 21.147 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 611,500.0 KRW | −0.73% | 51.303 M | −26.13% | 624,500.0 KRW | 603,400.0 KRW | 12.229 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 611,000 KRW | −0.81% | 18.944 M | −3.13% | 625,000 KRW | 603,000 KRW | 4.044 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426.68 USDT | −1.36% | 18.835 M | +6.02% | 437.07 USDT | 419.85 USDT | 4.498 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 427.32 USD | −1.35% | 16.75 M | −18.46% | 437.33 USD | 420.55 USD | 3.619 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 427.17 USDC | −1.35% | 14.36 M | −6.48% | 437.82 USDC | 420.09 USDC | 3.991 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 426.201 USDT | −1.43% | 4.731 M | −0.31% | 436.442 USDT | 419.691 USDT | 1.188 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426.99 USD | −1.14% | 4.003 M | −14.21% | 436.98 USD | 420.39 USD | 783 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004858 BTC | −1.16% | 3.771 M | −43.11% | 0.004957 BTC | 0.004822 BTC | 540 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 426.937120 USD | −1.26% | 3.716 M | −47.58% | 437.092199 USD | 420.420379 USD | 539 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426.21 USDT | −1.54% | 2.891 M | −20.20% | 435.98 USDT | 420.48 USDT | 234 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 426.89 USDT | −1.24% | 2.869 M | −8.31% | 436.99 USDT | 419.78 USDT | 643 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426.58 USDT | −1.30% | 2.856 M | −40.43% | 437.02 USDT | 419.65 USDT | 466 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426.4 USDC | −1.57% | 2.46 M | +26.23% | 437.6 USDC | 420.7 USDC | 423 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 425.71 USD | −1.62% | 1.849 M | −31.21% | 437.41 USD | 420.35 USD | 380 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399.06 EUR | −1.44% | 1.106 M | +33.18% | 409.63 EUR | 395.86 EUR | 160 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004856 BTC | −1.18% | 1.045 M | −1.58% | 0.004957 BTC | 0.004822 BTC | 129 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426.37 USD | −1.38% | 782.545 K | −75.25% | 437.03 USD | 422.75 USD | 227 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 400.32 EUR | −1.16% | 745.225 K | −25.10% | 408.95 EUR | 395.00 EUR | 133 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 395.72 EUR | −2.42% | 539.724 K | −19.67% | 409.50 EUR | 395.10 EUR | 11 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427.00 USDC | −1.14% | 385.626 K | +642.99% | 437.12 USDC | 421.58 USDC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048540 BTC | −1.21% | 370.699 K | −20.12% | 0.0049631 BTC | 0.0048187 BTC | 66 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427.83 USD | −0.90% | 370.105 K | −29.73% | 436.35 USD | 421.02 USD | 47 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 425.82 USDT | −1.64% | 305.009 K | −24.11% | 434.48 USDT | 420.50 USDT | 25 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.79 GBP | −1.89% | 249.435 K | +64.36% | 338.52 GBP | 330.32 GBP | 4 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 569.6600 SGD | −1.22% | 241.115 K | −2.14% | 583.2200 SGD | 561.5500 SGD | 30.139 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425.8400 USD | −1.20% | 240.592 K | −1.73% | 435.9200 USD | 419.2500 USD | 22.51 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 398.1 EUR | −1.12% | 200.124 K | −43.35% | 406.5 EUR | 394.6 EUR | 24 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00485075 BTC | −1.59% | 189.557 K | +16.24% | 0.00494340 BTC | 0.00483214 BTC | 38 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00484342 BTC | −1.20% | 182.085 K | −14.03% | 0.00494013 BTC | 0.00480853 BTC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.691 BNB | 0.00% | 175.223 K | +14.51% | 0.696 BNB | 0.686 BNB | 71 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00486 BTC | −1.82% | 174.036 K | −15.99% | 0.00495 BTC | 0.00483 BTC | 46 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,669 TRY | −1.89% | 148.725 K | −57.87% | 14,955 TRY | 14,669 TRY | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 425.10 USDC | −2.12% | 145.921 K | +258.69% | 436.02 USDC | 421.63 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004857 BTC | −1.24% | 101.351 K | −12.97% | 0.004947 BTC | 0.004825 BTC | 29 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426.407971 USD | −1.39% | 98.313 K | −20.20% | 436.594248 USD | 420.941540 USD | 29 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00485727 BTC | −1.82% | 97.423 K | +44.90% | 0.00492849 BTC | 0.00484085 BTC | 23 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004878660 BTC | −1.57% | 66.992 K | +9.28% | 0.004955940 BTC | 0.004801280 BTC | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.67 AUD | −1.00% | 59.591 K | −68.99% | 665.17 AUD | 651.46 AUD | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004831 BTC | −1.69% | 44.293 K | −46.82% | 0.004946 BTC | 0.004831 BTC | 8 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 420.6 USDT | −5.29% | 38.028 K | −50.27% | 444.9 USDT | 420.6 USDT | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.79 GBP | −4.54% | 21.77 K | −52.92% | 339.98 GBP | 332.79 GBP | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1322 ETH | −0.97% | 15.056 K | −11.28% | 0.1335 ETH | 0.1303 ETH | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | −1.62% | 9.606 K | −80.78% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004826 BTC | −1.49% | 2.342 K | +66.07% | 0.004827 BTC | 0.004826 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 421.276211 USD | −3.31% | 2.333 K | +57.55% | 421.582698 USD | 421.276211 USD | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +3.60% | 1.053 K | −21.04% | 0.138100 ETH | 0.131400 ETH | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426.22 USDC | −2.52% | 354 | −95.60% | 436.07 USDC | 423.72 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13135 ETH | −1.38% | 178 | −53.86% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.862 KCS | −1.20% | 0 | — | 39.532 KCS | 38.476 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 427.6 FDUSD | −1.22% | 0 | — | 437.6 FDUSD | 421.0 FDUSD | 361 | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2955 USD | −4.42% | — | — | 0.3092 USD | 0.2955 USD | 168 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426.80 USDT | −1.37% | — | — | 437.23 USDT | 419.67 USDT | 114.123 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426.80 USDT | −1.36% | — | — | 437.10 USDT | 420.36 USDT | 7.099 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 426.80 USDT | −1.40% | — | — | 437.22 USDT | 419.59 USDT | 98.834 K | Buy |