Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 61,932.8 USDT | +0.31% | 24.183 B | +28.76% | 62,555.0 USDT | 61,534.0 USDT | 57.757 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 61,966.00 USDT | +0.30% | 2.478 B | +23.29% | 62,589.52 USDT | 61,555.00 USDT | 6.676 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 61,965.96 USDT | +0.32% | 2.139 B | +67.12% | 62,593.67 USDT | 61,553.28 USDT | 6.935 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 61,977.00 USD | +0.39% | 1.817 B | +53.71% | 62,610.40 USD | 61,569.63 USD | 6.947 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 61,962.38 USDT | +0.31% | 1.213 B | +49.38% | 62,588.72 USDT | 61,554.47 USDT | 2.258 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 61,966.00 USDT | +0.30% | 980.147 M | +4.92% | 62,581.09 USDT | 61,555.01 USDT | 1.957 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 61,951.3 USDC | +0.39% | 816.654 M | +20.87% | 62,582.4 USDC | 61,551.7 USDC | 1.991 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 61,981.86 USD | +0.40% | 781.25 M | +13.44% | 62,600.00 USD | 61,569.16 USD | 1.981 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 61,955.01 USDT | +4.24% | 382.611 M | +10.94% | 62,566.49 USDT | 59,177.32 USDT | 3.652 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 83,095,000 KRW | +0.54% | 301.778 M | +34.49% | 83,753,000 KRW | 82,351,000 KRW | 959 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 61,984.01 USDC | +0.32% | 269.613 M | −2.40% | 62,600.00 USDC | 61,587.62 USDC | 752 | Buy |
BTCKRWBitcoin / KRW | UpBit | 83,080,000 KRW | +0.58% | 257.974 M | +35.05% | 83,720,000 KRW | 82,286,000 KRW | 1.136 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 61,955.1 USDT | +0.38% | 240.63 M | +28.83% | 62,570.0 USDT | 61,566.5 USDT | 759 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 61,976 USD | +0.39% | 214.187 M | +41.21% | 62,591 USD | 61,584 USD | 339 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 61,999.9 USD | +0.36% | 168.017 M | +19.60% | 62,535.0 USD | 61,599.2 USD | 466 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 8,915,488 JPY | +0.98% | 94.986 M | +34.36% | 8,999,995 JPY | 8,825,654 JPY | 374 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 61,965.53 USDT | +0.30% | 81.658 M | +17.60% | 62,559.83 USDT | 61,587.29 USDT | 201 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 62,092.0 USD | +0.36% | 73.927 M | +12.86% | 62,666.0 USD | 61,702.0 USD | 239 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 61,889.49 USDT | +0.31% | 67.305 M | +3.74% | 62,541.86 USDT | 61,545.75 USDT | 161 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 61,962.48 USDT | +0.37% | 55.739 M | +44.00% | 62,582.44 USDT | 61,560.94 USDT | 109 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 61,977.03 USD | +0.29% | 52.38 M | +6.35% | 62,587.00 USD | 61,573.63 USD | 122 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,087.7 USDT | +0.39% | 47.367 M | +19.16% | 62,711.3 USDT | 61,678.1 USDT | 103 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 63,238.8 USDT | +0.36% | 42.811 M | +8.34% | 63,872.4 USDT | 62,815.0 USDT | 177 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 61,978.00000000 USDT | +0.34% | 41.319 M | +26.66% | 62,570.00000000 USDT | 61,588.00000000 USDT | 98 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 61,967.23 USDT | +0.31% | 41.139 M | +37.25% | 62,558.60 USDT | 61,560.56 USDT | 107 | Buy |
BTCEURBitcoin / Euro | Kraken | 55,869.8 EUR | +0.57% | 34.035 M | +2.32% | 56,400.0 EUR | 55,550.9 EUR | 64 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 55,864 EUR | +0.51% | 32.024 M | +32.56% | 56,436 EUR | 55,543 EUR | 103 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 61,979.45 USDC | +0.32% | 31.709 M | +57.45% | 62,558.99 USDC | 61,608.37 USDC | 75 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 61,995.81184 USDC | +0.36% | 24.187 M | +29.39% | 62,573.44799 USDC | 61,587.33019 USDC | 78 | Buy |
BTCEURBitcoin / Euro | Coinbase | 55,868.73 EUR | +0.52% | 22.071 M | +1.41% | 56,440.89 EUR | 55,535.24 EUR | 38 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 61,966.0 USDT | +0.35% | 19.821 M | −16.15% | 62,522.8 USDT | 61,616.5 USDT | 54 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 62,004.05 USD | +0.35% | 17.573 M | −7.59% | 62,561.88 USD | 61,548.36 USD | 46 | Buy |
BTCEURBitcoin / Euro | Binance | 55,864.01 EUR | +0.48% | 17.563 M | −7.81% | 56,420.00 EUR | 55,535.49 EUR | 46 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 55,741.59 EUR | +0.33% | 16.108 M | +42.23% | 56,201.61 EUR | 55,430.84 EUR | 41 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,006.38 GBP | +0.43% | 12.326 M | +2.34% | 47,500.85 GBP | 46,767.76 GBP | 23 | Buy |
BTCBRLBitcoin / BRL | Binance | 337,902 BRL | −0.34% | 11.196 M | +28.39% | 341,784 BRL | 335,950 BRL | 30 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 62,477.00 USD | +0.47% | 10.775 M | +37.92% | 62,967.87 USD | 62,027.53 USD | 30 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 80,509.5100 SGD | +1.07% | 10.103 M | +3.88% | 80,810.0300 SGD | 79,681.8700 SGD | 1.242 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,106,755 TRY | +0.14% | 9.795 M | +25.94% | 2,127,100 TRY | 2,089,686 TRY | 16 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,005 GBP | +0.54% | 9.675 M | +71.43% | 47,500 GBP | 46,785 GBP | 6 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 61,991.47 USDC | +0.42% | 9.407 M | +97.76% | 62,504.60 USDC | 61,692.50 USDC | 16 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,106,879.70 TRY | +0.01% | 7.142 M | +1.56% | 2,129,648.00 TRY | 2,093,249.89 TRY | 16 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 61,997.77 USDC | +4.31% | 5.135 M | +6.21% | 62,585.41 USDC | 59,191.08 USDC | 38 | Buy |
BTCJPYBitcoin / JPY | Binance | 8,914,259 JPY | +1.07% | 4.988 M | +80.26% | 8,997,372 JPY | 8,819,600 JPY | 12 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 46,998.5 GBP | +0.43% | 4.111 M | +14.53% | 47,458.0 GBP | 46,777.4 GBP | 8 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 61,818.21 USDT | +0.55% | 3.31 M | +27.93% | 62,318.13 USDT | 61,480.83 USDT | 17 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 52,688.5 CHF | +0.83% | 2.717 M | +121.35% | 53,167.0 CHF | 52,313.5 CHF | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 61,979.6 USDC | +0.41% | 2.639 M | +28.07% | 62,580.3 USDC | 61,600.0 USDC | 10 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,068.3500 USD | +0.57% | 2.515 M | +15.20% | 62,496.6900 USD | 61,612.8900 USD | 217.02 K | Buy |
BTCUSDCBitcoin / USDC | MEXC | 61,967.70 USDC | +0.36% | 2.427 M | +66.51% | 62,581.78 USDC | 61,595.65 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,035.43 USDC | +0.45% | 1.876 M | +47.42% | 62,549.30 USDC | 61,600.66 USDC | 7 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 55,939.0 EUR | +0.52% | 1.784 M | +123.76% | 56,483.0 EUR | 55,665.0 EUR | 16 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 241,582.92 PLN | +0.58% | 1.472 M | +41.31% | 243,232.00 PLN | 239,937.34 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | Binance | 62,019.45 DAI | +0.44% | 1.04 M | +137.30% | 62,590.95 DAI | 61,302.95 DAI | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 84,337.4 CAD | +0.49% | 962.911 K | −45.38% | 85,249.9 CAD | 84,006.9 CAD | 3 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 55,893.70 EUR | +0.53% | 886.379 K | +1.02% | 56,453.41 EUR | 55,615.16 EUR | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 80,327.290000 SGD | +0.29% | 818.656 K | +32.93% | 81,100.000000 SGD | 79,996.240000 SGD | 7 | Buy |
BTCDAIBitcoin / DAI | Kraken | 61,855.7 DAI | +0.26% | 713.661 K | +121.89% | 62,477.0 DAI | 61,692.5 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 62,063 USDT | +0.54% | 630.547 K | −36.85% | 62,535 USDT | 61,604 USDT | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,074.94 USDC | +0.62% | 609.611 K | +44.32% | 62,509.61 USDC | 61,547.62 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 91,550.0 AUD | +0.48% | 599.293 K | −8.47% | 92,673.3 AUD | 91,273.8 AUD | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30,640,092 KZT | +0.53% | 586.712 K | +115.73% | 30,897,056 KZT | 30,439,801 KZT | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,695,466.44 UAH | +0.28% | 577.333 K | +22.60% | 2,722,216.00 UAH | 2,686,881.71 UAH | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,046.44 USDT | +0.50% | 551.202 K | −12.51% | 62,569.27 USDT | 61,622.17 USDT | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 239,723 PLN | +0.72% | 364.852 K | +25.03% | 241,482 PLN | 238,278 PLN | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 61,940.3100 USDT | +0.55% | 238.471 K | +119.15% | 62,463.5400 USDT | 61,584.7700 USDT | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,069,304.77 THB | +0.45% | 231.058 K | −29.67% | 2,087,344.88 THB | 2,058,056.12 THB | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 61,997 USDC | +0.44% | 212.745 K | −57.97% | 62,555 USDC | 61,604 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,181.660000 GBP | +0.84% | 211.772 K | −31.37% | 47,464.680000 GBP | 47,018.870000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 61,983.53 DAI | +0.42% | 211.725 K | +128.48% | 62,469.14 DAI | 61,615.24 DAI | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 47,906.25 GBP | +0.34% | 168.556 K | +3.38% | 48,350.59 GBP | 47,659.43 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 337,915.0 BRL | −0.28% | 156.7 K | +57.40% | 341,389.0 BRL | 336,096.0 BRL | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,109,353 ZAR | +0.83% | 143.892 K | +11.32% | 1,118,589 ZAR | 1,102,266 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 61,648.390000 USDT | −0.19% | 138.865 K | +45.83% | 62,564.940000 USDT | 61,648.390000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 61,975.5 USDT | +0.60% | 123.536 K | +4.07% | 62,558.0 USDT | 61,581.0 USDT | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 76,970,884 ARS | +0.41% | 111.074 K | +30.06% | 77,747,192 ARS | 76,494,364 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 55,957.42 EUR | +0.82% | 99.637 K | −0.55% | 56,277.24 EUR | 55,605.41 EUR | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,146.00000000 GBP | +0.59% | 84.897 K | +267.99% | 47,529.00000000 GBP | 46,873.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,106,297.0 TRY | +0.08% | 76.677 K | +28.14% | 2,123,907.0 TRY | 2,093,611.0 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 61,878.93 USDC | +0.44% | 61.418 K | +259.53% | 62,847.66 USDC | 61,738.38 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,202,286 MXN | +0.52% | 57.749 K | +14.61% | 1,212,565 MXN | 1,196,729 MXN | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,045.910000 EUR | +3.90% | 57.075 K | +28.54% | 56,045.910000 EUR | 55,644.120000 EUR | 0 | Buy |
BTCRONBitcoin / RON | Binance | 278,803 RON | +0.65% | 47.176 K | +64.31% | 280,971 RON | 277,447 RON | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 8,883,600.00 JPY | +0.91% | 36.408 K | −16.77% | 8,980,300.00 JPY | 8,819,600.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 61,934.4 DAI | +1.12% | 20.097 K | −39.34% | 62,250.5 DAI | 61,902.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,756,831 UAH | +0.58% | 15.17 K | +26.08% | 2,774,941 UAH | 2,744,471 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,885,196 JPY | +0.93% | 11.005 K | +64.24% | 8,964,100 JPY | 8,819,600 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 60,800.00 USD | +0.86% | 6.956 K | +10.43% | 60,800.00 USD | 60,800.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 338,500.1 BRL | +0.15% | 5.075 K | +225.35% | 343,322.0 BRL | 332,151.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 110.98 BNB | +0.39% | 1.019 K | −15.20% | 110.98 BNB | 110.98 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 62,631.47 TUSD | +3.87% | 0 | — | 62,631.47 TUSD | 61,027.26 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | Binance | 62,043.93 TUSD | +0.31% | 0 | — | 62,653.07 TUSD | 61,637.57 TUSD | 6 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 61,974.90 FDUSD | +0.32% | 0 | — | 62,611.50 FDUSD | 61,571.96 FDUSD | 6.6 K | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 62,025.500000 GUSD | +0.46% | 0 | — | 62,474.000000 GUSD | 61,748.000000 GUSD | 14 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 62,068.72 TUSD | +0.34% | 0 | — | 62,588.88 TUSD | 61,653.63 TUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.20600000 XAUT | +0.42% | 0 | — | 24.43400000 XAUT | 24.13100000 XAUT | 1 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 80,336.9434 XSGD | +0.82% | 0 | — | 81,002.6425 XSGD | 79,907.2163 XSGD | 271.458 K | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62,007.04 PYUSD | +0.36% | 0 | — | 62,546.41 PYUSD | 61,641.14 PYUSD | 0 | Buy |