Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105,604.1 USDT | −0.47% | 24.34 B | −54.34% | 106,390.0 USDT | 105,431.9 USDT | 16.95 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 105,638.56 USDT | −0.48% | 4.67 B | +65.20% | 106,410.43 USDT | 105,431.02 USDT | 3.95 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 105,648.01 USD | −0.48% | 4.52 B | +67.08% | 106,406.19 USD | 105,449.33 USD | 3.6 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 105,641.68 USDT | −0.47% | 4.03 B | −55.55% | 106,394.46 USDT | 105,448.99 USDT | 3.18 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105,628.92 USDT | −0.49% | 3.02 B | −32.63% | 106,382.10 USDT | 105,449.62 USDT | 2.95 K | Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 105,625.42 USDT | −0.49% | 2.12 B | −41.37% | 106,387.55 USDT | 105,448.99 USDT | 2.02 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 105,625.23 USDT | −0.49% | 1.97 B | −25.55% | 106,394.46 USDT | 105,448.83 USDT | 3.17 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 105,635.07 USD | −0.49% | 1.84 B | −39.83% | 106,431.34 USD | 105,448.26 USD | 1.11 K | Buy |
 BTCUSDCBitcoin / USDC | Coinbase | 105,658.01 USDC | −0.47% | 1.84 B | −40.15% | 106,431.34 USDC | 105,448.26 USDC | 1.1 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105,646.1 USDC | −0.46% | 917.66 M | −59.31% | 106,393.5 USDC | 105,440.6 USDC | 563 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 105,662.78 USDT | +1.69% | 875.36 M | −9.84% | 107,186.39 USDT | 103,825.79 USDT | 4.68 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 105,646.00 USDC | −0.48% | 575.21 M | −49.87% | 106,395.22 USDC | 105,461.54 USDC | 445 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 156,999,000 KRW | −0.40% | 378.56 M | −67.88% | 157,791,000 KRW | 156,289,000 KRW | 431 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 105,635 USD | −0.48% | 291.7 M | −33.02% | 106,370 USD | 105,466 USD | 125 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 105,629.0 USDT | −0.48% | 287.29 M | −56.63% | 106,382.9 USDT | 105,454.0 USDT | 176 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105,698.5 USD | −0.44% | 265.43 M | −49.98% | 106,293.4 USD | 105,473.5 USD | 193 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,510,708 JPY | −0.20% | 175.72 M | −43.15% | 16,555,825 JPY | 16,438,250 JPY | 204 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105,580.48 USDT | −0.51% | 134.25 M | −17.11% | 106,298.72 USDT | 105,400.48 USDT | 221 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 105,640.23 USD | −0.52% | 128.2 M | −24.46% | 106,392.58 USD | 105,442.07 USD | 128 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 156,984,000 KRW | −0.45% | 115.54 M | −65.83% | 157,790,000 KRW | 156,341,000 KRW | 121 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105,643.11 USDT | −0.45% | 112.25 M | −55.33% | 106,370.37 USDT | 105,482.04 USDT | 65 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 105,743.9400 USD | −0.53% | 107.06 M | −0.26% | 106,286.1300 USD | 105,371.3400 USD | 657.77 K | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 105,694.11 USDC | −0.57% | 106.67 M | −57.77% | 106,328.93 USDC | 105,483.79 USDC | 85 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,450 EUR | −0.55% | 103.73 M | −53.82% | 102,080 EUR | 101,270 EUR | 45 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105,670.0 USD | −0.43% | 87.96 M | −70.39% | 106,350.0 USD | 105,500.0 USD | 43 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 105,662.86 USDT | −0.42% | 85.71 M | −46.27% | 106,286.82 USDT | 105,466.98 USDT | 62 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,500.0 EUR | −0.49% | 69.04 M | −64.70% | 102,049.2 EUR | 101,274.9 EUR | 19 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,428.64 EUR | −0.56% | 63.04 M | −42.15% | 102,094.80 EUR | 101,256.31 EUR | 43 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 105,636.77 USDT | −0.47% | 53.3 M | −50.23% | 106,394.82 USDT | 105,439.32 USDT | 29 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108,002.0 USDT | −0.50% | 51.01 M | −66.35% | 108,876.8 USDT | 107,815.4 USDT | 46 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 105,680.00000000 USDT | −0.45% | 40.85 M | −75.41% | 106,380.00000000 USDT | 105,480.00000000 USDT | 19 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,433.22 EUR | −0.48% | 39.36 M | −64.84% | 102,036.09 EUR | 101,224.61 EUR | 20 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 105,675.37 USD | −0.40% | 39.27 M | −65.16% | 106,307.32 USD | 105,397.09 USD | 20 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 105,626.36791 USDC | −0.50% | 36.11 M | −47.00% | 106,281.94385 USDC | 105,489.93693 USDC | 38 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 111,671.4 USDT | −0.37% | 32.34 M | −69.07% | 112,434.3 USDT | 111,458.5 USDT | 29 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 85,566.15 GBP | −0.47% | 30.03 M | −54.07% | 86,039.36 GBP | 85,411.66 GBP | 9 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,454 EUR | −0.56% | 24.06 M | −61.05% | 102,116 EUR | 101,285 EUR | 7 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 142,784.1100 SGD | −0.72% | 17.07 M | −0.44% | 144,110.7900 SGD | 142,360.5400 SGD | 4.2 M | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,769,334 TRY | −0.29% | 16.67 M | −57.59% | 3,794,601 TRY | 3,761,878 TRY | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 105,647.3 USDC | −0.46% | 16.17 M | −33.64% | 106,376.1 USDC | 105,494.5 USDC | 13 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 105,713.6 USDT | −0.39% | 15.74 M | −70.12% | 106,303.0 USDT | 105,485.1 USDT | 2 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,767,414.81 TRY | −0.32% | 15.05 M | −51.13% | 3,793,709.60 TRY | 3,760,779.91 TRY | 17 | Buy |
 BTCBRLBitcoin / BRL | Binance | 638,910 BRL | −0.45% | 13.07 M | −69.22% | 642,407 BRL | 637,019 BRL | 11 | Strong buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,509.58 EUR | −0.50% | 11.71 M | −45.65% | 102,202.71 EUR | 101,365.29 EUR | 9 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106,263.67 USD | −0.46% | 9.62 M | −87.58% | 106,987.25 USD | 106,104.73 USD | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 105,706.07 USDC | −0.40% | 9.61 M | −63.17% | 106,276.77 USDC | 105,500.00 USDC | 2 | Buy |
| BTCJPYBitcoin / JPY | Binance | 16,515,415 JPY | −0.21% | 9.61 M | −56.26% | 16,554,517 JPY | 16,450,001 JPY | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 105,609.57 USDC | +1.73% | 9.26 M | −43.96% | 107,200.00 USDC | 101,792.31 USDC | 40 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 85,619.4 GBP | −0.42% | 9.01 M | −32.70% | 86,036.1 GBP | 85,431.0 GBP | 10 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105,798.64 USDT | +0.01% | 3.76 M | −51.65% | 106,277.14 USDT | 105,473.04 USDT | 4 | Strong buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 436,705.52 PLN | −0.67% | 3.37 M | −41.94% | 439,857.15 PLN | 436,093.21 PLN | 5 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 85,674 GBP | −0.37% | 3.2 M | −14.05% | 85,949 GBP | 85,432 GBP | 1 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 105,658.20 USDC | −0.54% | 2.86 M | −82.09% | 106,403.26 USDC | 105,448.21 USDC | 2 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 105,601 USDC | +4.22% | 2.82 M | −63.20% | 107,200 USDC | 101,109 USDC | 26 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,178,520 MXN | +3.24% | 2.78 M | −43.39% | 2,212,730 MXN | 2,110,100 MXN | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105,747.17 USDC | −0.42% | 2.59 M | −60.35% | 106,348.30 USDC | 105,499.60 USDC | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 105,718 USDC | −0.46% | 2.05 M | −47.29% | 106,327 USDC | 105,506 USDC | 4 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151,267.6 CAD | −0.48% | 2.03 M | −60.70% | 152,107.9 CAD | 151,028.8 CAD | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,825.2 CHF | −0.44% | 1.98 M | −82.83% | 96,292.5 CHF | 95,771.8 CHF | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 105,596.01 USDT | −0.64% | 1.8 M | −75.17% | 106,322.28 USDT | 105,390.96 USDT | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 105,698 USDT | +4.22% | 1.72 M | −59.87% | 107,253 USDT | 101,240 USDT | 16 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 105,780 USDC | −0.37% | 1.58 M | −71.01% | 106,260 USDC | 105,630 USDC | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 105,752 USDT | −0.42% | 1.55 M | −74.68% | 106,227 USDT | 105,619 USDT | 4 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 168,598.4 AUD | −0.45% | 1.4 M | −51.30% | 169,355.7 AUD | 168,124.7 AUD | 3 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,557,162.49 UAH | −0.47% | 1.36 M | −30.22% | 4,586,475.00 UAH | 4,550,464.81 UAH | 2 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 85,667.00000000 GBP | −0.53% | 1.16 M | −91.67% | 86,072.00000000 GBP | 85,531.00000000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,584.02 EUR | −0.41% | 958.91 K | −75.18% | 102,067.27 EUR | 101,500.00 EUR | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 105,706.11 DAI | −0.42% | 947.87 K | −59.37% | 106,217.35 DAI | 105,452.71 DAI | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,570.0 EUR | −0.55% | 900.99 K | −79.57% | 102,130.0 EUR | 101,440.0 EUR | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88,383.06 GBP | −0.38% | 877.73 K | −41.94% | 88,868.88 GBP | 88,198.97 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 432,386 PLN | −0.68% | 876.78 K | −74.84% | 435,209 PLN | 432,255 PLN | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 638,800 BRL | +3.53% | 788.46 K | −58.60% | 648,210 BRL | 613,830 BRL | 7 | Strong buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 143,001.750000 SGD | −0.49% | 761.57 K | −67.90% | 143,618.700000 SGD | 142,752.470000 SGD | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 105,457.2100 USDT | −0.19% | 739.49 K | −39.44% | 106,753.0000 USDT | 102,938.0200 USDT | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 105,740.030000 USDT | −0.26% | 688.47 K | −64.85% | 106,351.080000 USDT | 105,309.810000 USDT | 2 | Strong buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,612,505 KZT | −0.34% | 467.86 K | −67.82% | 55,900,300 KZT | 55,498,100 KZT | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105,830.50 USDC | −0.21% | 332.8 K | −49.56% | 106,945.99 USDC | 105,445.59 USDC | 0 | Strong buy |
| BTCEURBitcoin / Euro | KuCoin | 101,505.06 EUR | −0.48% | 301.03 K | −46.89% | 102,424.26 EUR | 101,426.58 EUR | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 639,486.0 BRL | −0.34% | 279.94 K | −54.55% | 641,985.0 BRL | 637,211.0 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 105,621.98 DAI | −0.51% | 228.13 K | −38.99% | 106,230.33 DAI | 105,462.64 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,008,800 ZAR | −0.13% | 206.6 K | −69.80% | 2,021,457 ZAR | 2,006,495 ZAR | 0 | Strong buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,584,123.80 THB | −0.44% | 205.63 K | −84.54% | 3,610,638.86 THB | 3,575,756.41 THB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,769,848.0 TRY | −0.27% | 193.06 K | −43.45% | 3,791,378.0 TRY | 3,764,575.0 TRY | 0 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 84,792.130000 GBP | −0.59% | 192.74 K | −60.32% | 85,315.840000 GBP | 84,792.130000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,023.700000 EUR | −0.15% | 179.86 K | −21.79% | 101,366.040000 EUR | 101,023.700000 EUR | 0 | Strong buy |
 BTCARSBitcoin / ARS | Binance | 129,177,470 ARS | −0.29% | 141.31 K | −78.79% | 130,048,552 ARS | 128,900,100 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 509,975 RON | −0.16% | 114.42 K | −88.21% | 510,761 RON | 507,715 RON | 0 | Strong buy |
 BTCEURBitcoin / EUR | MEXC | 101,482.61 EVC | −0.46% | 107.36 K | −75.93% | 101,952.26 EVC | 101,302.71 EVC | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,188,097 MXN | −0.42% | 96.07 K | −89.09% | 2,204,585 MXN | 2,118,147 MXN | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105,614.0 USDT | −0.51% | 70.05 K | −48.37% | 106,261.0 USDT | 105,456.5 USDT | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 105,712.82 USDC | −0.53% | 59.95 K | −48.36% | 106,130.27 USDC | 105,001.02 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 126,961,300 ARS | +3.19% | 25.01 K | −84.24% | 130,000,000 ARS | 122,407,200 ARS | 0 | Strong buy |
| BTCUAHBitcoin / UAH | Binance | 4,838,475 UAH | +0.14% | 17.51 K | −64.64% | 4,849,984 UAH | 4,838,475 UAH | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105,604.39 USD | −0.48% | 12.96 K | +122,257.07% | 105,997.98 USD | 105,604.39 USD | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 105,912.9 DAI | +0.46% | 9.57 K | −89.63% | 105,912.9 DAI | 105,225.0 DAI | 0 | Strong buy |
| BTCDAIBITCOIN / DAI | Bitso | 105,571 DAI | +3.55% | 6.62 K | −93.93% | 111,841 DAI | 101,631 DAI | 0 | Strong buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 645,147.1 BRL | −0.03% | 5.33 K | −28.89% | 660,143.5 BRL | 637,892.3 BRL | 0 | Strong buy |
| BTCDAIBitcoin / DAI | Kraken | 105,643.9 DAI | −0.36% | 4.96 K | −95.22% | 105,834.8 DAI | 105,643.9 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,499,700 JPY | −0.18% | 1.09 K | −74.34% | 16,529,500 JPY | 16,469,900 JPY | 0 | Strong buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 154.84 BNB | +0.51% | 265 | −89.92% | 154.86 BNB | 154.84 BNB | 0 | Buy |