Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,079.9 USDT | +2.96% | 38.89 B | +26.41% | 98,438.9 USDT | 94,008.7 USDT | 312.67 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 96,992.89 USDT | +2.87% | 6.27 B | +45.47% | 98,384.86 USDT | 94,040.00 USDT | 50.92 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,053.97 USD | +2.83% | 3.28 B | +6.75% | 98,382.58 USD | 94,172.12 USD | 21.58 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,077.99 USDT | +2.94% | 3.25 B | +2.21% | 98,373.50 USDT | 94,029.02 USDT | 20.35 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,027.86 USD | +2.79% | 2.37 B | +15.92% | 98,370.30 USD | 94,127.20 USD | 16.79 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96,992.09 USDT | +2.89% | 1.64 B | +34.74% | 98,353.17 USDT | 94,041.94 USDT | 12.89 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,059.3 USDC | +2.88% | 1.54 B | +27.46% | 98,456.0 USDC | 94,088.9 USDC | 12.73 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 136,375,000 KRW | +2.40% | 1.01 B | +72.58% | 138,707,000 KRW | 133,001,000 KRW | 9.01 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 96,991.75 USDT | +0.33% | 965.86 M | +27.80% | 97,194.75 USDT | 96,299.49 USDT | 146 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,035 USD | +2.82% | 795.03 M | +13.13% | 98,367 USD | 94,106 USD | 4.79 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 96,992.95 USDT | +2.87% | 758.49 M | +9.85% | 98,380.06 USDT | 94,040.00 USDT | 6.09 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,027.99 USDC | +2.82% | 621.31 M | +16.24% | 98,401.87 USDC | 94,123.23 USDC | 4.5 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,054.7 USD | +2.85% | 442.37 M | +1.65% | 98,354.2 USD | 94,135.0 USD | 3.2 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 96,992.6 USDT | +2.87% | 411.96 M | +23.15% | 98,390.0 USDT | 94,038.1 USDT | 3.25 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,283,000 KRW | +2.31% | 308.9 M | +63.93% | 138,650,000 KRW | 133,103,000 KRW | 2.71 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 96,951.0 USD | +2.87% | 238.47 M | +15.21% | 98,000.0 USD | 93,986.0 USD | 2.1 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,028,941 JPY | +2.39% | 228.07 M | +32.09% | 15,212,500 JPY | 14,620,138 JPY | 2.11 K | Buy |
BTCEURBitcoin / Euro | Kraken | 92,500.0 EUR | +3.80% | 202.08 M | +40.86% | 93,250.0 EUR | 89,104.4 EUR | 1.63 K | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,127.42 USD | +2.92% | 200.78 M | +33.24% | 98,346.15 USD | 94,155.83 USD | 1.39 K | Buy |
BTCUSTBitcoin / UST | Bitfinex | 97,004.00000000 USDT | +2.89% | 171.78 M | +200.91% | 98,133.00000000 USDT | 94,037.00000000 USDT | 1.62 K | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,430.81 EUR | +3.53% | 130.72 M | +71.90% | 93,413.00 EUR | 89,140.88 EUR | 1.16 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 96,973.28 USDT | +2.89% | 127.06 M | +35.32% | 98,374.93 USDT | 94,064.82 USDT | 1.04 K | Buy |
BTCEURBitcoin / Euro | Bitstamp | 92,490 EUR | +3.66% | 106.56 M | +60.26% | 93,373 EUR | 89,087 EUR | 847 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,000.46 USDT | +2.91% | 104.31 M | +4.80% | 98,231.20 USDT | 94,091.82 USDT | 779 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,018.71 USDT | +2.88% | 95.38 M | +82.48% | 98,374.59 USDT | 94,036.89 USDT | 642 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 96,973.48 USDT | +2.83% | 82.41 M | +44.53% | 98,355.63 USDT | 94,063.75 USDT | 695 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,688.7 USDT | +2.96% | 82.28 M | +53.39% | 100,114.4 USDT | 95,600.0 USDT | 659 | Buy |
BTCEURBitcoin / Euro | Binance | 92,424.82 EUR | +3.46% | 70.59 M | +40.94% | 93,332.38 EUR | 89,187.80 EUR | 582 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,004.9 USDT | +2.90% | 70.52 M | +27.86% | 98,268.0 USDT | 94,074.6 USDT | 607 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 96,878.82 USD | +2.84% | 70.47 M | +41.08% | 98,196.27 USD | 94,077.97 USD | 582 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,142.6 USDT | +2.99% | 66.28 M | +25.75% | 103,550.0 USDT | 98,929.7 USDT | 496 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,632.47 USD | +2.83% | 59.49 M | −17.75% | 99,016.25 USD | 94,710.14 USD | 454 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,039.37216 USDC | +2.82% | 42.52 M | +51.30% | 98,337.82264 USDC | 94,191.09335 USDC | 298 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,071.17 USDC | +2.89% | 33.17 M | −5.79% | 98,369.39 USDC | 94,122.57 USDC | 244 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,665.97 GBP | +2.86% | 33.09 M | +43.35% | 77,814.90 GBP | 74,378.76 GBP | 279 | Buy |
BTCBRLBitcoin / BRL | Binance | 565,913 BRL | +3.30% | 31.05 M | +30.22% | 571,584 BRL | 546,500 BRL | 235 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,015.64 USDC | +2.84% | 27.36 M | −9.39% | 98,276.92 USDC | 94,146.93 USDC | 261 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 92,003.05 EUR | +2.92% | 25.19 M | +0.86% | 93,234.29 EUR | 89,214.87 EUR | 199 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,352,691.24 TRY | +2.68% | 21.14 M | +14.16% | 3,401,285.90 TRY | 3,256,811.94 TRY | 158 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,353,938 TRY | +2.70% | 20.45 M | +28.94% | 3,404,284 TRY | 3,140,000 TRY | 161 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,890.1 GBP | +3.19% | 19.4 M | +60.29% | 77,774.3 GBP | 73,300.0 GBP | 176 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,353.6900 SGD | +3.00% | 15.76 M | +4.44% | 131,809.1400 SGD | 125,882.4800 SGD | 14.7 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,067.9 USDC | +2.90% | 11.71 M | +9.19% | 98,312.4 USDC | 94,133.9 USDC | 92 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 96,951.37 USDT | +2.80% | 9.71 M | +66.58% | 98,331.16 USDT | 94,000.28 USDT | 87 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,773.6 CHF | +3.52% | 9.45 M | +11.84% | 86,488.3 CHF | 82,859.4 CHF | 87 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,040.86 USDC | +0.34% | 8.67 M | +14.94% | 97,262.87 USDC | 96,330.87 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,007,004 JPY | +2.40% | 8.6 M | +0.50% | 15,216,622 JPY | 14,625,270 JPY | 67 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,061.25 USDC | +2.83% | 8.02 M | +140.60% | 98,394.50 USDC | 94,140.52 USDC | 76 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,974,960 MXN | −0.05% | 7.94 M | +69.03% | 1,995,000 MXN | 1,944,010 MXN | 27 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,851 GBP | +3.23% | 6.47 M | +79.12% | 77,835 GBP | 74,366 GBP | 62 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96,992 USDC | −0.31% | 6.26 M | +40.07% | 98,276 USDC | 95,064 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,063.46 USDC | +2.91% | 6.23 M | +16.31% | 98,336.00 USDC | 94,176.07 USDC | 48 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,037 USDT | +2.91% | 5.91 M | +64.46% | 98,356 USDT | 94,055 USDT | 52 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,326.2 CAD | +2.83% | 4.72 M | +43.51% | 136,838.7 CAD | 131,264.2 CAD | 41 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129,900.000000 SGD | +3.05% | 4.58 M | +194.51% | 131,000.000000 SGD | 125,200.090000 SGD | 41 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,098.6000 USD | +3.28% | 3.54 M | +6.55% | 98,348.5500 USD | 93,983.8700 USD | 2.49 M | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392,708.62 PLN | +2.95% | 3.37 M | +13.34% | 397,890.19 PLN | 380,542.62 PLN | 25 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,097 USDC | +2.90% | 3.36 M | +38.93% | 98,334 USDC | 94,233 USDC | 28 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,194.01 USDT | +3.44% | 3.1 M | +95.41% | 98,440.00 USDT | 93,924.08 USDT | 31 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 96,965 USDT | −0.01% | 2.71 M | +6.03% | 98,384 USDT | 95,670 USDT | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,909.3 AUD | +2.87% | 2.41 M | +67.11% | 150,500.0 AUD | 144,444.7 AUD | 22 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 92,373.70 EUR | +3.42% | 2.24 M | +30.29% | 93,364.00 EUR | 89,206.99 EUR | 18 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 402,334 PLN | +3.43% | 1.88 M | +15.59% | 406,749 PLN | 385,411 PLN | 14 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 92,372.0 EUR | +3.64% | 1.81 M | −23.65% | 93,241.0 EUR | 89,197.0 EUR | 17 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 96,915.88 DAI | +2.79% | 1.55 M | +31.48% | 98,636.03 DAI | 94,113.71 DAI | 14 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,167.0000 USDT | +3.88% | 1.4 M | +13.35% | 98,660.4000 USDT | 93,549.0300 USDT | 13 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,170,662.72 UAH | +2.84% | 1.22 M | −1.98% | 4,231,324.60 UAH | 4,045,997.15 UAH | 9 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,059.63 USDC | +3.06% | 1.07 M | +44.92% | 98,499.99 USDC | 94,147.35 USDC | 10 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 76,983.690000 GBP | +3.95% | 1.06 M | +70.53% | 77,400.000000 GBP | 74,486.310000 GBP | 7 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 92,347.50 EVC | +3.42% | 906.89 K | +390.07% | 93,306.21 EVC | 89,212.76 EVC | 8 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,368,226.87 THB | +2.77% | 904.12 K | −0.65% | 3,411,262.13 THB | 3,259,144.56 THB | 9 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,072.480000 USDT | +3.16% | 874.89 K | +124.66% | 98,362.640000 USDT | 94,188.840000 USDT | 8 | Buy |
BTCEURBitcoin / Euro | KuCoin | 92,892.72 EUR | +3.97% | 874.06 K | +13.73% | 93,180.63 EUR | 89,342.10 EUR | 7 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,177,506 KZT | +2.93% | 814.23 K | +26.48% | 49,863,827 KZT | 47,714,546 KZT | 6 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565,010 BRL | +0.66% | 593.27 K | +53.55% | 571,400 BRL | 557,210 BRL | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,340.26 GBP | +2.62% | 457.73 K | −11.14% | 77,563.27 GBP | 74,175.07 GBP | 4 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 96,990.68 DAI | +2.80% | 385.76 K | +96.80% | 98,254.78 DAI | 94,146.57 DAI | 4 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,050.9 DAI | +3.12% | 360.07 K | +81.58% | 98,200.0 DAI | 94,288.1 DAI | 3 | Buy |
BTCEURBitcoin / Euro | Gemini | 91,889.080000 EUR | +2.85% | 359.99 K | +57.90% | 93,340.590000 EUR | 89,910.870000 EUR | 3 | Buy |
BTCRONBitcoin / RON | Binance | 460,279 RON | +3.98% | 317 K | +46.40% | 464,817 RON | 444,668 RON | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 108,125,923 ARS | +2.67% | 274.3 K | +21.37% | 110,342,799 ARS | 105,541,860 ARS | 2 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,774,312 ZAR | +2.88% | 251.03 K | −23.16% | 1,799,701 ZAR | 1,721,444 ZAR | 2 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,995,000.00 JPY | +2.56% | 196 K | −71.43% | 15,158,000.00 JPY | 14,593,000.00 JPY | 2 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,115.00000000 GBP | +3.43% | 185.03 K | +148.01% | 77,714.00000000 GBP | 74,462.00000000 GBP | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,981,301 MXN | +3.83% | 183.06 K | −4.48% | 2,004,309 MXN | 1,908,871 MXN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 96,998.0 USDT | +2.90% | 153.85 K | +49.18% | 98,369.5 USDT | 94,081.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 96,922.8 DAI | +3.38% | 111.06 K | +101.82% | 98,194.5 DAI | 94,583.9 DAI | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108,985,300 ARS | +1.74% | 94.36 K | +146.77% | 110,000,000 ARS | 106,876,500 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,881.71 USDC | +3.62% | 78.59 K | −1.19% | 98,000.00 USDC | 89,000.00 USDC | 1 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,967,300 JPY | +2.37% | 42.13 K | +60.80% | 15,157,600 JPY | 14,620,200 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 96,806 DAI | −0.73% | 35.01 K | −14.78% | 98,247 DAI | 93,009 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,325,827 UAH | +3.04% | 19.41 K | −42.95% | 4,384,439 UAH | 4,213,415 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,133.3 BRL | +1.87% | 7.13 K | +27.21% | 591,357.7 BRL | 550,686.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 156.51 BNB | +0.68% | 5.12 K | +1,221.96% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,547.10 USD | +4.11% | 20 | 0.00% | 97,547.10 USD | 97,547.10 USD | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCUSDDBitcoin / USDD | Poloniex | 95,400.00 USDD | +2.58% | 0 | — | 97,777.00 USDD | 94,230.52 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 97,208.85 FDUSD | +2.83% | 0 | — | 98,577.57 FDUSD | 94,290.50 FDUSD | 36 K | Buy |