Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,879.3 USDT | +1.37% | 18.964 B | −15.34% | 77,069.8 USDT | 75,576.3 USDT | 186.713 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,884.00 USDT | +1.38% | 2.947 B | −18.88% | 76,999.00 USDT | 75,555.00 USDT | 29.268 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,895.11 USDT | +1.36% | 1.804 B | −9.82% | 77,035.12 USDT | 75,582.91 USDT | 16.945 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,991.55 USD | +1.42% | 1.713 B | −8.07% | 77,108.00 USD | 75,644.55 USD | 16.217 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 77,001.86 USD | +1.43% | 1.526 B | −12.56% | 77,134.40 USD | 75,654.26 USD | 13.103 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,876.60 USDT | +1.35% | 993.842 M | −7.80% | 76,993.93 USDT | 75,588.64 USDT | 9.856 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,872.00 USDT | +1.35% | 731.918 M | −36.70% | 76,999.00 USDT | 75,566.52 USDT | 7.74 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,932.2 USDC | +1.38% | 687.762 M | −14.23% | 77,080.0 USDC | 75,610.8 USDC | 6.613 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,986.42 USDC | +1.43% | 413.82 M | +5.69% | 77,090.37 USDC | 75,653.22 USDC | 4.149 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 107,095,000 KRW | +2.78% | 378.394 M | −16.18% | 107,095,000 KRW | 104,109,000 KRW | 4.144 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,848.16 USDT | +0.65% | 349.692 M | −21.28% | 76,968.24 USDT | 75,827.15 USDT | 939 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 107,095,000 KRW | +2.71% | 299.949 M | −14.66% | 107,110,000 KRW | 104,200,000 KRW | 3.203 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,879.9 USDT | +1.34% | 220.805 M | −21.34% | 77,000.0 USDT | 75,591.5 USDT | 1.92 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 77,000 USD | +1.42% | 215.338 M | −17.17% | 77,081 USD | 75,665 USD | 1.736 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,931.9 USD | +1.29% | 179.047 M | −36.36% | 77,000.0 USD | 75,713.0 USD | 1.524 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 77,019.22 USD | +1.45% | 89.772 M | +0.63% | 77,130.00 USD | 75,655.78 USD | 832 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,865.82 USDT | +1.34% | 89.489 M | +5.87% | 76,949.72 USDT | 75,610.81 USDT | 924 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,763,890 JPY | +1.03% | 76.451 M | −24.94% | 11,788,787 JPY | 11,577,682 JPY | 803 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 76,873.0 USD | +1.33% | 57.401 M | −61.89% | 76,925.0 USD | 75,608.0 USD | 476 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,850.1 EUR | +2.20% | 56.434 M | −28.11% | 71,985.0 EUR | 70,148.0 EUR | 537 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,876.53 USDT | +1.34% | 56.402 M | −21.70% | 76,958.00 USDT | 75,581.27 USDT | 561 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,901.80 USDT | +1.36% | 52.644 M | −24.16% | 77,037.66 USDT | 75,583.43 USDT | 462 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,392.36 USD | +1.36% | 44.71 M | −17.91% | 77,528.64 USD | 76,109.93 USD | 473 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,876.03 USDT | +1.36% | 40.857 M | −24.09% | 77,000.00 USDT | 75,582.91 USDT | 403 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,894 EUR | +2.30% | 37.128 M | +11.58% | 72,000 EUR | 70,163 EUR | 398 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,230.0 USDT | +1.38% | 36.8 M | −17.78% | 78,373.0 USDT | 76,873.0 USDT | 359 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,892.06659 USDC | +1.30% | 29.587 M | −25.09% | 77,051.73605 USDC | 75,683.83926 USDC | 232 | Buy |
BTCEURBitcoin / Euro | Binance | 71,748.31 EUR | +2.20% | 27.019 M | −34.99% | 71,881.11 EUR | 70,092.23 EUR | 271 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 76,832.53 USD | +1.38% | 26.943 M | −35.07% | 76,944.42 USD | 75,576.95 USD | 271 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,398.4 USDT | +1.32% | 26.092 M | −43.82% | 80,467.4 USDT | 78,956.9 USDT | 245 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,838.23 EUR | +2.20% | 22.218 M | −42.64% | 71,976.28 EUR | 70,132.73 EUR | 205 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 76,842.00000000 USDT | +1.31% | 22.216 M | −27.81% | 77,000.00000000 USDT | 75,581.00000000 USDT | 163 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 71,494.12 EUR | +1.63% | 18.284 M | −30.82% | 71,634.26 EUR | 70,056.68 EUR | 196 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,946.80 USDC | +1.36% | 17.596 M | −1.33% | 77,049.67 USDC | 75,679.82 USDC | 189 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,832.0 USDT | +1.30% | 17.591 M | −56.69% | 76,964.3 USDT | 75,649.0 USDT | 152 | Buy |
BTCBRLBitcoin / BRL | Binance | 444,418 BRL | +2.74% | 15.293 M | −20.19% | 445,079 BRL | 430,101 BRL | 154 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 59,629.35 GBP | +2.00% | 13.51 M | −39.78% | 59,750.00 GBP | 58,333.53 GBP | 121 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101,731.5600 SGD | +1.80% | 12.471 M | −0.77% | 101,884.9600 SGD | 99,672.0400 SGD | 13.217 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,657,074 TRY | +2.01% | 10.154 M | −28.32% | 2,663,171 TRY | 2,594,146 TRY | 97 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,936.15 USDC | +1.33% | 8.832 M | +9.65% | 77,051.61 USDC | 75,733.05 USDC | 60 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,659,554.20 TRY | +2.09% | 8.429 M | −12.90% | 2,663,054.01 TRY | 2,592,849.84 TRY | 86 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 59,565.4 GBP | +1.91% | 7.049 M | +9.16% | 59,699.9 GBP | 58,339.0 GBP | 64 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,938.75 USDC | +0.60% | 6.351 M | −14.72% | 77,052.96 USDC | 75,846.23 USDC | 12 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 71,425.0 EUR | +2.16% | 5.839 M | +36.25% | 71,560.0 EUR | 69,798.0 EUR | 60 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,763,181 JPY | +1.04% | 3.97 M | +16.75% | 11,775,638 JPY | 11,582,505 JPY | 44 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 67,293.3 CHF | +1.71% | 3.632 M | −44.85% | 67,500.0 CHF | 66,017.5 CHF | 38 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 304,186.31 PLN | +1.30% | 3.431 M | +11.64% | 304,642.74 PLN | 299,019.75 PLN | 36 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,992.42 USDC | +1.46% | 3.35 M | −27.35% | 77,027.10 USDC | 75,695.76 USDC | 28 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 116,862.2 AUD | +2.78% | 3.012 M | +33.60% | 116,917.3 AUD | 98,000.0 AUD | 35 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,970.3 USDC | +1.39% | 2.895 M | −22.48% | 77,070.5 USDC | 75,668.2 USDC | 28 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,010.7800 USD | +1.50% | 2.818 M | −1.14% | 77,048.2700 USD | 75,508.1600 USD | 2.262 M | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 59,603 GBP | +1.90% | 2.424 M | −51.41% | 59,979 GBP | 58,364 GBP | 22 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,800.00 USDT | +1.16% | 2.412 M | −46.48% | 76,938.76 USDT | 75,600.00 USDT | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,744.9 CAD | +1.61% | 1.695 M | −42.95% | 106,745.0 CAD | 104,959.6 CAD | 17 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,959.91 USDC | +1.36% | 1.625 M | −21.05% | 77,081.76 USDC | 75,654.76 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,849 USDT | +1.21% | 1.483 M | −40.60% | 77,001 USDT | 75,611 USDT | 16 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,826.89 EUR | +2.08% | 1.206 M | −26.42% | 72,033.73 EUR | 70,216.65 EUR | 13 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,933 USDC | +1.27% | 1.041 M | +107.64% | 77,063 USDC | 75,688 USDC | 8 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 102,000.000000 SGD | +2.54% | 1.019 M | −56.31% | 102,000.000000 SGD | 99,374.390000 SGD | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,296,433.71 UAH | +1.17% | 977.563 K | +8.10% | 3,302,321.46 UAH | 3,246,760.15 UAH | 10 | Buy |
BTCPLNBitcoin / PLN | Binance | 311,827 PLN | +2.48% | 956.481 K | −39.93% | 312,259 PLN | 295,000 PLN | 9 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,998.90 DAI | +1.39% | 703.643 K | −45.08% | 77,016.30 DAI | 75,524.73 DAI | 7 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,890.09 USDT | +1.23% | 565.974 K | −86.27% | 77,000.00 USDT | 75,516.66 USDT | 6 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,490.38 GBP | +1.44% | 528.056 K | −3.46% | 60,562.02 GBP | 59,453.94 GBP | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,882,502 KZT | +1.25% | 497.123 K | −36.45% | 38,958,335 KZT | 38,273,351 KZT | 5 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,900.0000 USDT | +1.37% | 320.904 K | −18.96% | 76,900.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,928.48 USDC | +1.18% | 298.251 K | −52.52% | 77,000.00 USDC | 75,635.08 USDC | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 87,900,672 ARS | +0.52% | 294.462 K | +35.00% | 88,369,760 ARS | 85,990,258 ARS | 3 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,627,434.30 THB | +2.05% | 285.783 K | −29.54% | 2,638,361.94 THB | 2,569,522.50 THB | 3 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 59,585.00000000 GBP | +1.75% | 238.303 K | +407.08% | 59,747.00000000 GBP | 58,435.00000000 GBP | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,949.05 DAI | +1.34% | 222.855 K | −2.76% | 77,056.20 DAI | 75,737.50 DAI | 2 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 59,360.600000 GBP | +1.83% | 220.628 K | −40.22% | 59,452.800000 GBP | 58,129.010000 GBP | 3 | Buy |
BTCRONBitcoin / RON | Binance | 355,748 RON | +1.92% | 216.137 K | +95.53% | 356,049 RON | 342,264 RON | 2 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,374,722 ZAR | +2.96% | 209.23 K | −22.70% | 1,378,414 ZAR | 1,330,656 ZAR | 2 | Buy |
BTCDAIBitcoin / DAI | Kraken | 77,029.4 DAI | +1.25% | 207.375 K | +323.53% | 77,029.4 DAI | 75,788.1 DAI | 3 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,546,912 MXN | +2.45% | 122.253 K | −14.60% | 1,549,998 MXN | 1,501,792 MXN | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,900.00 EUR | +1.98% | 120.385 K | −46.61% | 72,000.00 EUR | 70,259.13 EUR | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,999.990000 USDT | +1.42% | 103.635 K | −66.61% | 76,999.990000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,798.0 USDT | +1.26% | 90.116 K | +16.16% | 76,997.5 USDT | 75,575.5 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 71,555.000000 EUR | +1.83% | 61.433 K | −5.57% | 71,555.000000 EUR | 70,000.000000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,346,623 UAH | +1.18% | 34.216 K | −60.48% | 3,350,230 UAH | 3,299,580 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,730,000.00 JPY | +0.90% | 20.22 K | −95.10% | 11,752,000.00 JPY | 11,562,000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,728.9 DAI | +0.96% | 16.837 K | −48.93% | 77,052.8 DAI | 75,605.0 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,965.55 USDC | +3.07% | 8.867 K | +518.82% | 76,965.55 USDC | 74,904.89 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 75,866.68 USD | +0.57% | 8.121 K | −9.46% | 75,919.49 USD | 75,866.68 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 453,249.9 BRL | +3.17% | 2.384 K | −41.42% | 453,249.9 BRL | 427,574.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,751,600 JPY | +1.09% | 1.692 K | +34.94% | 11,751,600 JPY | 11,583,100 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 128.82 BNB | +1.46% | 1.23 K | −58.55% | 128.98 BNB | 126.02 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 72,956.57 USDD | −3.38% | 0 | — | 79,314.24 USDD | 72,530.21 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 76,951.23 FDUSD | +1.34% | 0 | — | 77,087.96 FDUSD | 75,644.02 FDUSD | 43.772 K | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 76,971.17 TUSD | +0.68% | 0 | — | 77,101.68 TUSD | 75,864.39 TUSD | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,957.500000 GUSD | +1.30% | 0 | — | 77,000.000000 GUSD | 75,711.500000 GUSD | 21 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 101,872.2825 XSGD | +1.97% | 0 | — | 102,270.8677 XSGD | 99,628.8318 XSGD | 2.918 M | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77,081.83 TUSD | +1.05% | 0 | — | 77,229.90 TUSD | 75,953.63 TUSD | 7 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 28.63900000 XAUT | +1.96% | 0 | — | 28.66500000 XAUT | 28.05000000 XAUT | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,974.920000 GUSD | +1.31% | 0 | — | 77,147.890000 GUSD | 75,713.630000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 77,028.90 TUSD | +0.81% | 0 | — | 77,045.72 TUSD | 75,859.51 TUSD | 1 | Buy |
BTCEURIBitcoin / EURI | Binance | 71,755.32 EURI | +2.12% | 0 | — | 71,806.27 EURI | 70,216.16 EURI | 7 | Buy |