Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 88,090.7 USDT | −2.61% | 33.84 B | −30.56% | 91,846.1 USDT | 87,555.0 USDT | 312.421 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 87,894.66 USDT | −2.78% | 5.083 B | −33.40% | 91,790.00 USDT | 87,526.74 USDT | 47.573 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 88,002.03 USDT | −2.67% | 3.885 B | −18.07% | 91,792.50 USDT | 87,504.40 USDT | 35.321 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 88,033.95 USD | −2.76% | 3.586 B | −23.74% | 91,828.40 USD | 87,520.01 USD | 33.087 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 88,020.53 USDT | −2.64% | 2.321 B | −8.53% | 91,768.78 USDT | 87,539.95 USDT | 20.223 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 88,012.55 USD | −2.79% | 2.212 B | −40.03% | 91,831.25 USD | 87,538.51 USD | 19.183 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88,046.4 USDC | −2.69% | 1.709 B | −35.83% | 91,868.0 USDC | 87,576.2 USDC | 15.076 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 88,011.20 USDT | −2.66% | 841.901 M | −41.39% | 91,789.19 USDT | 87,539.65 USDT | 7.621 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 125,236,000 KRW | −2.28% | 734.943 M | −25.03% | 130,500,000 KRW | 125,236,000 KRW | 6.882 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 125,233,000 KRW | −2.29% | 725.913 M | −20.12% | 130,600,000 KRW | 125,130,000 KRW | 6.669 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 88,019.99 USDC | −2.73% | 599.422 M | −27.83% | 91,821.86 USDC | 87,548.41 USDC | 5.277 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 87,879.3 USD | −2.92% | 571.117 M | −15.22% | 91,780.0 USD | 87,600.0 USD | 5.359 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 87,925.21 USDT | +0.09% | 545.03 M | −31.56% | 89,680.22 USDT | 87,535.32 USDT | 987 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 87,900.5 USDT | −2.73% | 363.373 M | −30.46% | 91,779.2 USDT | 87,520.0 USDT | 3.325 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 87,940 USD | −2.86% | 346.986 M | −50.06% | 91,804 USD | 87,580 USD | 3.253 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 87,908.67 USD | −2.90% | 200.906 M | −3.66% | 91,851.47 USD | 87,500.00 USD | 1.844 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 13,778,500 JPY | −2.21% | 196.465 M | −14.59% | 14,326,864 JPY | 13,676,500 JPY | 1.876 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 87,953.25 USDT | −2.71% | 146.588 M | +14.30% | 91,700.09 USDT | 87,521.01 USDT | 1.396 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 87,927.0 USD | −2.80% | 141.566 M | −41.47% | 91,776.0 USD | 87,491.0 USD | 1.297 K | Buy |
BTCEURBitcoin / Euro | Kraken | 83,480.0 EUR | −2.30% | 141.245 M | −29.98% | 87,000.0 EUR | 82,952.2 EUR | 1.231 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 87,934.70 USDT | −2.75% | 113.569 M | −29.77% | 91,891.50 USDT | 87,576.76 USDT | 1.061 K | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 87,917.94 USDT | −2.74% | 85.273 M | −22.29% | 91,755.04 USDT | 87,545.52 USDT | 836 | Buy |
BTCEURBitcoin / Euro | Coinbase | 83,454.71 EUR | −2.19% | 82.362 M | −30.61% | 87,076.83 EUR | 82,789.10 EUR | 774 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89,477.7 USDT | −2.76% | 80.91 M | −34.14% | 93,408.2 USDT | 88,963.2 USDT | 700 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 87,987.06 USDT | −2.65% | 72.716 M | −40.53% | 91,778.46 USDT | 87,517.25 USDT | 624 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 88,518.23 USD | −2.74% | 72.459 M | −0.24% | 92,386.11 USD | 88,183.95 USD | 677 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 83,493 EUR | −2.24% | 64.159 M | −27.89% | 87,087 EUR | 82,870 EUR | 657 | Buy |
BTCEURBitcoin / Euro | Binance | 83,521.51 EUR | −2.17% | 62.714 M | −32.77% | 87,068.15 EUR | 82,867.02 EUR | 571 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 87,895.88 USD | −2.55% | 62.595 M | −32.72% | 91,781.30 USD | 87,569.72 USD | 571 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 88,021.00000000 USDT | −2.66% | 60.724 M | −57.20% | 91,764.00000000 USDT | 87,547.00000000 USDT | 509 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92,303.3 USDT | −2.84% | 51.389 M | −49.96% | 96,550.6 USDT | 91,932.5 USDT | 440 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 87,981.57725 USDC | −2.84% | 44.332 M | −33.95% | 91,697.43974 USDC | 87,618.41327 USDC | 372 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 87,899.8 USDT | −2.77% | 41.126 M | −39.54% | 91,750.0 USDT | 87,555.0 USDT | 339 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 69,413.20 GBP | −2.41% | 38.149 M | −18.75% | 72,496.15 GBP | 68,915.81 GBP | 361 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 87,924.16 USDC | −2.89% | 33.165 M | +23.61% | 91,769.40 USDC | 87,603.21 USDC | 322 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 83,496.28 EUR | −2.08% | 27.286 M | +22.32% | 86,987.41 EUR | 82,946.40 EUR | 265 | Buy |
BTCBRLBitcoin / BRL | Binance | 512,827 BRL | −3.03% | 23.123 M | −30.52% | 535,777 BRL | 508,751 BRL | 213 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,031,404 TRY | −2.55% | 19.477 M | −33.85% | 3,164,826 TRY | 3,024,098 TRY | 192 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 87,902.69 USDC | −2.86% | 18.888 M | −22.81% | 91,694.44 USDC | 87,600.01 USDC | 119 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 118,526.0100 SGD | −2.57% | 14.931 M | −1.86% | 122,988.6300 SGD | 117,554.9700 SGD | 17.344 M | Buy |
BTCGBPBitcoin / British Pound | Kraken | 69,427.1 GBP | −2.36% | 12.879 M | −24.44% | 72,377.0 GBP | 69,000.1 GBP | 97 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,031,625.13 TRY | −2.52% | 11.678 M | +7.64% | 3,162,922.26 TRY | 3,024,828.34 TRY | 111 | Buy |
BTCJPYBitcoin / JPY | Binance | 13,777,821 JPY | −2.30% | 11.427 M | −39.17% | 14,328,692 JPY | 13,687,847 JPY | 110 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 87,939.08 USDC | −0.07% | 11.057 M | −17.06% | 89,726.85 USDC | 87,554.49 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 88,006.6 USDC | −2.81% | 10.975 M | −29.59% | 91,802.5 USDC | 87,575.9 USDC | 88 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 78,262.5 CHF | −2.03% | 10.091 M | −19.45% | 81,499.9 CHF | 77,689.7 CHF | 100 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 69,429 GBP | −2.43% | 8.875 M | +22.95% | 72,419 GBP | 68,952 GBP | 78 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 87,951 USDC | −2.24% | 7.551 M | −26.73% | 91,750 USDC | 87,679 USDC | 40 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 87,840 USDT | −2.98% | 5.993 M | +30.02% | 91,701 USDT | 87,580 USDT | 60 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 123,043.0 CAD | −2.19% | 5.857 M | +25.97% | 128,243.0 CAD | 113,805.2 CAD | 43 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 87,912.17 USDT | −2.82% | 4.301 M | −51.31% | 91,708.30 USDT | 87,618.60 USDT | 36 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,800,030 MXN | −2.78% | 4.08 M | −40.23% | 1,888,490 MXN | 1,799,000 MXN | 25 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 88,030.95 USDC | −2.84% | 3.66 M | −59.56% | 91,700.00 USDC | 87,653.42 USDC | 32 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 87,932.31 USDC | −2.88% | 3.494 M | −43.29% | 91,774.99 USDC | 87,628.26 USDC | 31 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 353,312.08 PLN | −2.60% | 3.447 M | +3.79% | 367,870.77 PLN | 352,150.00 PLN | 35 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 88,220.9000 USD | −2.52% | 3.325 M | +2.18% | 91,799.6500 USD | 87,326.8900 USD | 2.885 M | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 88,454 USDC | −2.38% | 3.022 M | +60.42% | 91,801 USDC | 87,585 USDC | 31 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 136,263.3 AUD | −2.06% | 2.973 M | +24.40% | 141,782.7 AUD | 135,283.0 AUD | 20 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 118,485.000000 SGD | −2.34% | 2.661 M | −11.33% | 123,177.610000 SGD | 118,000.000000 SGD | 27 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 83,359.0 EUR | −2.45% | 2.582 M | −48.15% | 86,755.0 EUR | 82,685.0 EUR | 24 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 87,957 USDT | −2.25% | 2.362 M | −46.46% | 91,697 USDT | 87,567 USDT | 16 | Buy |
BTCPLNBitcoin / PLN | Binance | 362,750 PLN | −2.58% | 1.838 M | −21.72% | 378,497 PLN | 359,213 PLN | 17 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44,482,474 KZT | −2.79% | 1.705 M | +27.16% | 46,416,100 KZT | 44,368,100 KZT | 14 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 88,000.00 USDT | −2.82% | 1.613 M | −46.23% | 91,776.06 USDT | 87,560.37 USDT | 17 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 83,600.00 EUR | −2.47% | 1.563 M | −61.11% | 87,181.14 EUR | 83,004.76 EUR | 15 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 87,987.0500 USDT | −3.18% | 1.268 M | +2.09% | 91,587.1300 USDT | 87,493.7000 USDT | 14 | Buy |
BTCDAIBitcoin / DAI | Binance | 87,997.54 DAI | −2.89% | 1.266 M | −54.99% | 91,782.48 DAI | 87,600.00 DAI | 11 | Buy |
BTCEURBitcoin / Euro | KuCoin | 83,660.01 EUR | −2.23% | 1.232 M | +43.98% | 87,283.27 EUR | 83,000.00 EUR | 12 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 511,830 BRL | −2.44% | 1.077 M | +35.05% | 534,510 BRL | 508,630 BRL | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,786,208.97 UAH | −2.71% | 1.059 M | +14.07% | 3,948,323.00 UAH | 3,772,103.80 UAH | 9 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 88,075.89 USDC | −2.55% | 759.061 K | −64.15% | 91,657.50 USDC | 87,862.01 USDC | 7 | Buy |
BTCEURBitcoin / Euro | Gemini | 82,899.080000 EUR | −2.49% | 757.69 K | +145.83% | 86,617.110000 EUR | 81,999.990000 EUR | 9 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 87,973.650000 USDT | −2.61% | 707.755 K | −35.44% | 91,705.640000 USDT | 87,663.240000 USDT | 6 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 70,372.660000 GBP | −0.78% | 668.553 K | −53.50% | 72,555.960000 GBP | 68,984.010000 GBP | 6 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,113,714.13 THB | −1.59% | 611.321 K | −63.84% | 3,218,436.24 THB | 3,054,587.92 THB | 6 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 69,622.86 GBP | −2.58% | 597.597 K | +26.35% | 72,439.80 GBP | 69,247.54 GBP | 6 | Buy |
BTCARSBitcoin / ARS | Binance | 101,223,007 ARS | −3.47% | 371.54 K | −11.88% | 106,628,420 ARS | 98,640,225 ARS | 3 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,802,735 MXN | −3.17% | 346.527 K | −16.36% | 1,895,131 MXN | 1,800,539 MXN | 3 | Buy |
BTCRONBitcoin / RON | Binance | 414,500 RON | −1.58% | 311.174 K | −2.77% | 427,484 RON | 409,942 RON | 3 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,892,444 UAH | −1.92% | 280.249 K | +261.84% | 4,042,773 UAH | 3,857,102 UAH | 3 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 69,529.00000000 GBP | −2.50% | 252.494 K | +72.08% | 72,444.00000000 GBP | 69,026.00000000 GBP | 3 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 87,917.03 DAI | −2.82% | 215.424 K | +7.81% | 91,622.34 DAI | 87,805.27 DAI | 2 | Buy |
BTCEURBitcoin / EUR | MEXC | 83,579.25 EVC | −2.06% | 169.337 K | −16.24% | 87,022.26 EVC | 82,923.21 EVC | 2 | — |
BTCZARBitcoin / ZAR | Binance | 1,603,404 ZAR | −2.90% | 168.577 K | −18.47% | 1,689,862 ZAR | 1,583,955 ZAR | 2 | Buy |
BTCDAIBITCOIN / DAI | — | 88,226 DAI | −2.04% | 111.508 K | +95.67% | 94,854 DAI | 88,140 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 87,869.0 USDT | −2.81% | 77.969 K | −26.55% | 91,692.0 USDT | 87,723.5 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 513,583.2 BRL | −2.92% | 75.672 K | +432.20% | 554,057.8 BRL | 486,741.2 BRL | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 88,402.3 DAI | −2.37% | 57.123 K | −88.60% | 91,589.8 DAI | 87,531.1 DAI | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 100,867,900 ARS | −2.52% | 45.309 K | −17.33% | 106,498,500 ARS | 100,000,000 ARS | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,774,700 JPY | −1.97% | 44.146 K | +387.05% | 14,255,300 JPY | 13,700,300 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 88,001.00 USDC | −1.88% | 27.565 K | −28.88% | 91,824.57 USDC | 86,280.00 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 88,037.4 DAI | −3.06% | 21.98 K | −94.06% | 91,603.9 DAI | 87,562.9 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 13,749,000.00 JPY | −2.33% | 21.262 K | −97.92% | 14,282,000.00 JPY | 13,650,000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 89,355.15 USD | −0.65% | 17.989 K | +128.11% | 92,584.62 USD | 89,355.15 USD | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 141.24 BNB | −3.13% | 1.111 K | −47.69% | 145.14 BNB | 137.34 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 35 | +3,359.77% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | Strong sell |
BTCPYUSDBitcoin / PYUSD | HTX | 90,839.26 PYUSD | +2.54% | 0 | — | 90,839.26 PYUSD | 90,647.44 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 87,921.75 PYUSD | −2.92% | 0 | — | 91,844.22 PYUSD | 87,650.00 PYUSD | 3 | Buy |