Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
84,915.8 USDT | −0.25% | 17.27 B | +5.00% | 85,425.0 USDT | 83,846.0 USDT | 69.98 K | Sell | ||
84,920.4 USDT | −0.24% | 11.11 B | +6.49% | 85,425.0 USDT | 83,873.6 USDT | 45.33 K | Sell | ||
84,928.0 USDC | −0.23% | 1.75 B | +1.36% | 85,402.0 USDC | 83,856.0 USDC | 6.79 K | Sell | ||
84,977.97 USDT | −0.22% | 1.67 B | +2.52% | 85,450.00 USDT | 83,904.72 USDT | 6.89 K | Sell | ||
84,972.56 USDT | −0.21% | 979.33 M | +3.74% | 85,450.00 USDT | 83,910.68 USDT | 4.21 K | Sell | ||
84,970.67 USD | −0.24% | 738.91 M | +24.30% | 85,440.16 USD | 83,911.01 USD | 2.13 K | Sell | ||
84,970.67 USDC | −0.23% | 737.65 M | +23.67% | 85,440.16 USDC | 83,911.01 USDC | 2.13 K | Sell | ||
84,985.18 USD | −0.23% | 661.83 M | +0.32% | 85,447.99 USD | 83,905.87 USD | 1.45 K | Sell | ||
84,939.01 USDT | −0.27% | 659.95 M | −10.23% | 85,458.29 USDT | 83,902.81 USDT | 1.53 K | Sell | ||
84,970.00 USDC | −0.24% | 361.71 M | +12.77% | 85,442.33 USDC | 83,902.92 USDC | 1.28 K | Sell | ||
84,958.25 USDT | −0.35% | 352.57 M | −9.36% | 85,547.07 USDT | 83,931.77 USDT | 2.85 K | Neutral | ||
84,972.57 USDT | −0.22% | 187.35 M | −2.16% | 85,450.00 USDT | 83,910.67 USDT | 704 | Sell | ||
84,923.5 USD | −0.33% | 168.45 M | +13.63% | 85,447.9 USD | 83,931.8 USD | 734 | Sell | ||
84,979.27 USDT | −0.21% | 163.64 M | −30.43% | 85,440.82 USDT | 83,900.39 USDT | 760 | Sell | ||
84,975.8 USDT | −0.21% | 159.75 M | +13.41% | 85,437.7 USDT | 83,902.4 USDT | 585 | Sell | ||
84,988 USD | −0.21% | 149.37 M | +1.30% | 85,397 USD | 81,188 USD | 651 | Sell | ||
125,800,000 KRW | −0.57% | 122.05 M | +1.88% | 126,834,000 KRW | 124,425,000 KRW | 608 | Neutral | ||
12,698,199 JPY | −0.60% | 84.43 M | +1.09% | 12,799,000 JPY | 12,590,829 JPY | 554 | Sell | ||
78,691 EUR | −0.23% | 71.88 M | +14.06% | 79,147 EUR | 77,750 EUR | 291 | Sell | ||
84,977.06 USDT | −0.24% | 62.88 M | +16.77% | 85,312.00 USDT | 83,923.67 USDT | 289 | Sell | ||
84,945.97 USDT | −0.27% | 57.01 M | +41.33% | 85,382.26 USDT | 83,911.51 USDT | 226 | Sell | ||
84,945.27 USDT | −0.26% | 53.91 M | +46.43% | 85,446.31 USDT | 83,908.47 USDT | 165 | Sell | ||
125,768,000 KRW | −0.59% | 50.4 M | −7.76% | 126,656,000 KRW | 124,406,000 KRW | 238 | Neutral | ||
84,954.60 USD | −0.29% | 49.22 M | +48.41% | 85,500.00 USD | 83,935.48 USD | 115 | Sell | ||
84,900.0 USD | −0.35% | 35.53 M | −47.18% | 85,382.0 USD | 83,923.0 USD | 189 | Sell | ||
78,684.8 EUR | −0.28% | 34.34 M | −1.11% | 79,109.9 EUR | 77,800.0 EUR | 106 | Sell | ||
84,975.39 USDC | −0.19% | 32.85 M | −2.43% | 85,379.44 USDC | 83,901.10 USDC | 128 | Sell | ||
78,693.89 EUR | −0.25% | 31.49 M | −5.10% | 79,103.98 EUR | 77,754.17 EUR | 124 | Sell | ||
84,920.71 USDC | −0.28% | 31.45 M | −7.34% | 85,351.23 USDC | 83,919.46 USDC | 88 | Sell | ||
85,907.1 USDT | −0.29% | 30.96 M | +43.87% | 86,400.2 USDT | 84,839.2 USDT | 140 | Sell | ||
78,714.83 EUR | −0.22% | 27.92 M | +18.36% | 79,117.64 EUR | 77,758.81 EUR | 101 | Sell | ||
84,979.22 USD | −0.21% | 27.9 M | +18.42% | 85,434.39 USD | 83,914.70 USD | 101 | Sell | ||
87,443.2 USDT | −0.21% | 19.78 M | +6.01% | 87,906.8 USDT | 86,324.6 USDT | 83 | — | ||
78,733.29 EUR | −0.21% | 19.02 M | +68.72% | 79,176.02 EUR | 77,733.72 EUR | 86 | Sell | ||
65,674.63 GBP | −0.36% | 14.38 M | −5.91% | 66,059.57 GBP | 64,956.39 GBP | 57 | Sell | ||
84,978.8 USDT | −0.25% | 14.19 M | +35.11% | 85,422.7 USDT | 83,886.2 USDT | 30 | Sell | ||
78,705 EUR | −0.23% | 14.07 M | −8.54% | 79,132 EUR | 77,781 EUR | 82 | Sell | ||
114,293.2900 SGD | +0.10% | 13.79 M | +2.14% | 114,824.8900 SGD | 112,364.1900 SGD | 8.72 M | Neutral | ||
78,681.87 EVC | −0.32% | 13.77 M | +20.01% | 79,051.67 EVC | 77,794.75 EVC | 50 | Sell | ||
84,969.56125 USDC | −0.24% | 13.44 M | +24.30% | 85,298.71531 USDC | 83,944.70472 USDC | 43 | Sell | ||
84,930.00 USDC | −0.28% | 13.03 M | −26.46% | 85,365.22 USDC | 83,935.00 USDC | 51 | Sell | ||
3,231,204 TRY | −0.56% | 13.03 M | +8.86% | 3,253,125 TRY | 3,199,224 TRY | 51 | Neutral | ||
483,961 BRL | −0.23% | 12.88 M | −12.36% | 486,443 BRL | 477,927 BRL | 33 | Sell | ||
85,507.30 USD | −0.35% | 9.33 M | −22.97% | 85,924.92 USD | 84,479.97 USD | 32 | Sell | ||
84,962.00000000 USDT | −0.27% | 8.6 M | −60.37% | 85,415.00000000 USDT | 83,933.00000000 USDT | 30 | Sell | ||
84,911 USDT | −0.37% | 6.91 M | +562.01% | 85,428 USDT | 83,941 USDT | 16 | Sell | ||
65,565 GBP | −0.52% | 5.29 M | +12.91% | 66,005 GBP | 65,075 GBP | 7 | Sell | ||
84,974.2 USDC | −0.31% | 4.92 M | +11.12% | 85,430.6 USDC | 83,912.7 USDC | 20 | Sell | ||
84,966.50 USDT | −0.20% | 3.86 M | −89.56% | 85,199.28 USDT | 83,941.40 USDT | 26 | Sell | ||
65,615.0 GBP | −0.46% | 3.82 M | −13.10% | 66,036.2 GBP | 64,999.9 GBP | 16 | Sell | ||
12,697,848 JPY | −0.58% | 3.72 M | −8.77% | 12,815,199 JPY | 12,608,541 JPY | 20 | Sell | ||
84,954 USDC | −0.29% | 3.58 M | +45.62% | 85,419 USDC | 83,909 USDC | 9 | Sell | ||
84,814.7500 USD | −0.52% | 3.11 M | −96.45% | 85,463.4200 USD | 83,872.7100 USD | 1.45 M | Sell | ||
333,934.32 PLN | −0.13% | 2.68 M | +7.89% | 335,399.00 PLN | 329,526.65 PLN | 14 | Sell | ||
84,910 USDC | −0.35% | 2.31 M | +144.67% | 85,400 USDC | 83,927 USDC | 7 | Sell | ||
3,235,992.33 TRY | −0.56% | 2.25 M | −2.49% | 3,257,872.80 TRY | 3,200,105.78 TRY | 12 | Neutral | ||
85,128.27 USDT | +0.03% | 2.23 M | +271.16% | 85,421.16 USDT | 83,825.59 USDT | 11 | Buy | ||
121,533.4 CAD | +0.10% | 1.69 M | −18.95% | 121,616.1 CAD | 119,564.9 CAD | 3 | Sell | ||
3,622,529.39 UAH | −0.25% | 1.42 M | +6.98% | 3,644,639.12 UAH | 3,578,802.06 UAH | 7 | Sell | ||
84,897.75 USDT | −0.34% | 1.37 M | +51.31% | 85,400.97 USDT | 83,888.39 USDT | 2 | Sell | ||
78,701.44 EUR | −0.33% | 1.25 M | +10.81% | 79,110.40 EUR | 77,821.83 EUR | 3 | Sell | ||
84,994 USDC | +0.97% | 1.19 M | −8.42% | 85,346 USDC | 83,948 USDC | 1 | Neutral | ||
1,727,300 MXN | +0.80% | 1.12 M | −42.25% | 1,736,390 MXN | 1,710,000 MXN | 0 | Neutral | ||
75,145.9 CHF | −0.31% | 1.11 M | −69.81% | 75,492.2 CHF | 74,246.1 CHF | 5 | Neutral | ||
84,979.84 USDC | −0.16% | 1.05 M | −19.18% | 85,409.21 USDC | 83,945.56 USDC | 3 | Sell | ||
74,849.44 GBP | −0.23% | 1.04 M | +8.91% | 75,242.85 GBP | 73,940.86 GBP | 4 | Neutral | ||
134,401.7 AUD | −0.71% | 994.07 K | −4.58% | 135,363.6 AUD | 133,062.9 AUD | 6 | Sell | ||
2,820,421.10 THB | −0.08% | 944.71 K | +3,246.13% | 2,825,886.58 THB | 2,728,431.39 THB | 5 | Sell | ||
78,595.0 EUR | −0.37% | 805.41 K | +15.82% | 79,015.0 EUR | 77,754.0 EUR | 4 | Sell | ||
84,862 USDT | +0.85% | 645.31 K | −21.55% | 85,310 USDT | 83,998 USDT | 0 | Sell | ||
84,900.31 USDC | −0.40% | 527.75 K | +27.00% | 85,538.48 USDC | 83,953.58 USDC | 3 | Sell | ||
85,063.39 USDC | −0.26% | 425.56 K | +232.54% | 85,584.46 USDC | 83,885.93 USDC | 2 | Sell | ||
84,969.30 DAI | −0.25% | 400.13 K | −56.84% | 85,450.45 DAI | 83,917.86 DAI | 2 | Sell | ||
65,182.090000 GBP | −1.24% | 332.24 K | +60.47% | 65,795.390000 GBP | 64,549.470000 GBP | 2 | Sell | ||
114,004.570000 SGD | −0.30% | 286.48 K | −24.30% | 114,432.580000 SGD | 112,651.930000 SGD | 1 | Sell | ||
42,693,899 KZT | −0.37% | 277.27 K | +9.01% | 42,949,700 KZT | 42,211,675 KZT | 2 | Sell | ||
329,746 PLN | −0.35% | 258.02 K | −29.47% | 330,854 PLN | 325,886 PLN | 1 | Sell | ||
1,598,229 ZAR | +0.01% | 227.27 K | −13.24% | 1,602,129 ZAR | 1,573,348 ZAR | 1 | Buy | ||
484,133.0 BRL | −0.21% | 182.95 K | −13.78% | 485,814.0 BRL | 478,131.0 BRL | 1 | Sell | ||
84,916.40 DAI | −0.31% | 177.98 K | −32.50% | 85,301.49 DAI | 83,962.46 DAI | 1 | Sell | ||
85,037.90 USD | +0.00% | 169.79 K | −9.50% | 85,037.90 USD | 84,000.00 USD | 0 | Buy | ||
84,518.150 USDT | −1.17% | 162.11 K | +63.64% | 85,520.000 USDT | 83,808.000 USDT | 1 | Sell | ||
112,858,898 ARS | −0.03% | 135.23 K | +48.52% | 113,116,314 ARS | 111,558,701 ARS | 0 | Buy | ||
483,500 BRL | +0.88% | 115.95 K | −28.50% | 485,510 BRL | 478,700 BRL | 0 | Sell | ||
80,000 DAI | −4.94% | 115.45 K | +1,324.69% | 85,386 DAI | 80,000 DAI | 0 | Strong sell | ||
84,955.5 USDT | −0.25% | 106.38 K | −1.86% | 85,329.5 USDT | 83,951.0 USDT | 0 | Sell | ||
84,762.590000 USDT | −0.87% | 104.07 K | −17.48% | 85,189.940000 USDT | 84,069.630000 USDT | 1 | Sell | ||
78,847.42 EUR | −0.53% | 90.44 K | −24.21% | 79,136.36 EUR | 77,890.00 EUR | 0 | Sell | ||
3,230,263.0 TRY | −0.56% | 87.96 K | +13.84% | 3,253,482.0 TRY | 3,200,377.0 TRY | 0 | Buy | ||
1,741,195 MXN | +0.08% | 63.94 K | +75.85% | 1,741,195 MXN | 1,720,000 MXN | 0 | Neutral | ||
483,654.8 BRL | −0.37% | 51.17 K | −0.64% | 485,813.2 BRL | 478,453.0 BRL | 0 | Sell | ||
78,653.020000 EUR | −0.30% | 40.56 K | −26.13% | 78,941.030000 EUR | 77,677.190000 EUR | 0 | Sell | ||
112,811,800 ARS | +1.45% | 27.42 K | −18.85% | 112,811,800 ARS | 111,200,000 ARS | 0 | Buy | ||
3,711,431 UAH | −0.24% | 27.21 K | +25.18% | 3,717,804 UAH | 3,673,045 UAH | 0 | Sell | ||
391,135 RON | −0.16% | 23.71 K | +6.48% | 392,890 RON | 387,421 RON | 0 | Neutral | ||
85,367.6 DAI | +0.33% | 20.02 K | −44.05% | 85,537.0 DAI | 83,855.0 DAI | 0 | Neutral | ||
65,954.00000000 GBP | −0.54% | 12.8 K | +1,828.19% | 66,375.00000000 GBP | 65,196.00000000 GBP | 0 | Sell | ||
489,625.9 BRL | +2.96% | 12.03 K | +48.25% | 494,164.1 BRL | 475,548.1 BRL | 0 | Neutral | ||
84,784.65 USDC | −0.64% | 8.94 K | −15.88% | 87,299.99 USDC | 83,754.00 USDC | 0 | Sell | ||
83,406.07 USD | +0.25% | 4.63 K | +0.19% | 83,406.07 USD | 83,406.07 USD | 0 | Sell |