Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,191.6 USDT | +3.08% | 37.43 B | +27.55% | 98,438.9 USDT | 94,008.7 USDT | 257.28 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,146.36 USDT | +3.03% | 5.98 B | +44.03% | 98,384.86 USDT | 94,040.00 USDT | 42.76 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,210.73 USD | +2.99% | 3.21 B | +9.52% | 98,382.58 USD | 94,172.12 USD | 15.75 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,165.56 USDT | +3.04% | 3.13 B | +0.43% | 98,373.50 USDT | 94,029.02 USDT | 14.71 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,227.16 USD | +3.00% | 2.4 B | +23.43% | 98,370.30 USD | 94,127.20 USD | 13.69 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,139.69 USDT | +3.04% | 1.51 B | +23.13% | 98,353.17 USDT | 94,041.94 USDT | 10.33 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,254.5 USDC | +3.09% | 1.42 B | +20.95% | 98,456.0 USDC | 94,088.9 USDC | 10.16 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 136,249,000 KRW | +2.30% | 973.42 M | +70.93% | 138,707,000 KRW | 133,001,000 KRW | 8.24 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,177.95 USDT | +2.64% | 972.17 M | +30.93% | 98,400.00 USDT | 93,150.77 USDT | 9.58 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,241 USD | +3.04% | 806.92 M | +19.61% | 98,367 USD | 94,106 USD | 4.35 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,177.59 USDT | +3.07% | 688.05 M | −1.83% | 98,380.06 USDT | 94,040.00 USDT | 5.04 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,230.59 USDC | +3.03% | 615.96 M | +21.52% | 98,401.87 USDC | 94,123.23 USDC | 3.81 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,194.1 USD | +3.00% | 434.25 M | +7.78% | 98,354.2 USD | 94,135.0 USD | 2.59 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,168.1 USDT | +3.06% | 395.6 M | +16.66% | 98,390.0 USDT | 94,038.1 USDT | 2.77 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,034,000 KRW | +2.13% | 296.39 M | +62.89% | 138,650,000 KRW | 133,103,000 KRW | 2.41 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,041.0 USD | +2.97% | 244.67 M | +24.04% | 98,000.0 USD | 93,986.0 USD | 1.95 K | Buy |
BTCEURBitcoin / Euro | Kraken | 92,263.6 EUR | +3.54% | 210.87 M | +66.25% | 93,250.0 EUR | 89,104.4 EUR | 1.45 K | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,008,895 JPY | +2.26% | 201.75 M | +18.08% | 15,212,500 JPY | 14,620,138 JPY | 1.72 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,248.25 USD | +3.04% | 191.41 M | +23.13% | 98,346.15 USD | 94,155.83 USD | 1.12 K | Buy |
BTCUSTBitcoin / UST | Bitfinex | 97,136.00000000 USDT | +3.03% | 167.42 M | +203.26% | 98,133.00000000 USDT | 94,037.00000000 USDT | 1.5 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,129.00 USDT | +3.06% | 122.23 M | +31.08% | 98,374.93 USDT | 94,064.82 USDT | 899 | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,271.74 EUR | +3.35% | 121.14 M | +72.98% | 93,413.00 EUR | 89,140.88 EUR | 942 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 92,225 EUR | +3.37% | 107.91 M | +109.51% | 93,373 EUR | 89,087 EUR | 675 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,156.76 USDT | +3.08% | 99.9 M | −0.09% | 98,231.20 USDT | 94,091.82 USDT | 675 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,112.70 USDT | +2.98% | 97.8 M | +93.43% | 98,374.59 USDT | 94,036.89 USDT | 583 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,197.32 USDT | +3.07% | 77.39 M | +30.03% | 98,355.63 USDT | 94,063.75 USDT | 587 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,822.6 USDT | +3.10% | 76.07 M | +39.78% | 100,114.4 USDT | 95,600.0 USDT | 546 | Buy |
BTCEURBitcoin / Euro | Binance | 92,212.05 EUR | +3.22% | 69.78 M | +51.01% | 93,332.38 EUR | 89,187.80 EUR | 500 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 97,028.77 USD | +3.00% | 69.63 M | +50.98% | 98,196.27 USD | 94,077.97 USD | 500 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,135.0 USDT | +3.03% | 67.17 M | +21.13% | 98,268.0 USDT | 94,074.6 USDT | 530 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,338.5 USDT | +3.19% | 65.89 M | +29.95% | 103,550.0 USDT | 98,929.7 USDT | 425 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,844.45 USD | +3.06% | 59.76 M | −16.85% | 99,016.25 USD | 94,710.14 USD | 379 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,177.67361 USDC | +2.96% | 40.61 M | +38.13% | 98,337.82264 USDC | 94,191.09335 USDC | 253 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,150.00 USDC | +2.98% | 33.74 M | +24.23% | 98,276.92 USDC | 94,146.93 USDC | 242 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,144.42 USDC | +2.96% | 33.45 M | −4.43% | 98,369.39 USDC | 94,122.57 USDC | 199 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,681.22 GBP | +2.88% | 33.26 M | +49.39% | 77,814.90 GBP | 74,378.76 GBP | 250 | Buy |
BTCBRLBitcoin / BRL | Binance | 566,181 BRL | +3.35% | 30.89 M | +33.90% | 571,584 BRL | 546,500 BRL | 206 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 92,027.19 EUR | +2.94% | 25.16 M | −0.81% | 93,234.29 EUR | 89,214.87 EUR | 174 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,348,910 TRY | +2.54% | 19.9 M | +23.55% | 3,404,284 TRY | 3,140,000 TRY | 141 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,829.2 GBP | +3.10% | 19.34 M | +60.43% | 77,774.3 GBP | 73,300.0 GBP | 164 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,350,428.96 TRY | +2.61% | 19.34 M | +8.18% | 3,401,285.90 TRY | 3,256,811.94 TRY | 110 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,479.5800 SGD | +3.10% | 15.75 M | +4.54% | 131,809.1400 SGD | 125,882.4800 SGD | 13.29 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,191.4 USDC | +3.03% | 12.09 M | +18.44% | 98,312.4 USDC | 94,133.9 USDC | 85 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,705.6 CHF | +3.43% | 9.4 M | +13.22% | 86,488.3 CHF | 82,859.4 CHF | 83 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,102.15 USDT | +2.96% | 9.13 M | +63.72% | 98,331.16 USDT | 94,000.28 USDT | 75 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,179.13 USDC | +2.53% | 8.45 M | +11.37% | 98,349.68 USDC | 93,247.50 USDC | 84 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,000,711 JPY | +2.35% | 8.17 M | −4.75% | 15,216,622 JPY | 14,625,270 JPY | 59 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,972,600 MXN | −0.16% | 7.98 M | +85.02% | 1,995,000 MXN | 1,963,310 MXN | 21 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,182.24 USDC | +2.96% | 7.91 M | +144.10% | 98,394.50 USDC | 94,140.52 USDC | 73 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,843 GBP | +3.22% | 6.34 M | +54.07% | 77,835 GBP | 74,366 GBP | 60 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,068 USDC | −0.23% | 6.01 M | +37.41% | 98,276 USDC | 95,064 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,211 USDT | +3.10% | 6 M | +84.16% | 98,356 USDT | 94,055 USDT | 47 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,279.78 USDC | +3.14% | 5.33 M | +5.16% | 98,336.00 USDC | 94,176.07 USDC | 33 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,620.0 CAD | +3.05% | 4.89 M | +16.41% | 136,838.7 CAD | 131,264.2 CAD | 40 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129,288.840000 SGD | +2.57% | 4.47 M | +220.04% | 131,000.000000 SGD | 125,200.090000 SGD | 38 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,318.8000 USD | +3.52% | 3.52 M | +6.07% | 98,348.5500 USD | 93,983.8700 USD | 2.25 M | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,220 USDC | +3.03% | 3.47 M | +62.97% | 98,334 USDC | 94,233 USDC | 25 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392,831.69 PLN | +2.98% | 3.34 M | +8.00% | 397,890.19 PLN | 380,542.62 PLN | 22 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 96,984 USDT | +0.01% | 2.63 M | +6.94% | 98,323 USDT | 96,503 USDT | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,623.9 AUD | +2.67% | 2.46 M | +77.77% | 150,500.0 AUD | 144,444.7 AUD | 21 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 92,346.51 EUR | +3.39% | 2.2 M | +50.79% | 93,364.00 EUR | 89,206.99 EUR | 14 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,344.31 USDT | +3.60% | 2.14 M | +38.68% | 98,440.00 USDT | 93,924.08 USDT | 20 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 401,585 PLN | +3.24% | 1.93 M | +25.02% | 406,749 PLN | 385,411 PLN | 13 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,220.88 DAI | +3.12% | 1.56 M | +40.27% | 98,636.03 DAI | 94,113.71 DAI | 12 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 92,092.0 EUR | +3.33% | 1.54 M | −48.48% | 93,241.0 EUR | 89,197.0 EUR | 14 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,291.9800 USDT | +4.01% | 1.42 M | +18.09% | 98,660.4000 USDT | 93,549.0300 USDT | 12 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,177,253.18 UAH | +3.00% | 1.22 M | −4.40% | 4,231,324.60 UAH | 4,045,997.15 UAH | 8 | Buy |
BTCEURBitcoin / Euro | KuCoin | 92,291.17 EUR | +3.30% | 1.13 M | +141.84% | 93,180.63 EUR | 89,342.10 EUR | 7 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 77,027.000000 GBP | +4.00% | 1.11 M | +126.42% | 77,400.000000 GBP | 74,486.310000 GBP | 6 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,057.83 USDC | +3.06% | 1.09 M | +41.54% | 98,499.99 USDC | 94,147.35 USDC | 10 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 96,628.440000 USDT | +2.69% | 871.59 K | +178.20% | 98,362.640000 USDT | 94,188.840000 USDT | 7 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,365,471.63 THB | +2.68% | 838.77 K | −3.54% | 3,411,262.13 THB | 3,259,144.56 THB | 8 | Buy |
BTCEURBitcoin / EUR | MEXC | 92,176.37 EVC | +3.22% | 739.17 K | +354.06% | 93,306.21 EVC | 89,212.76 EVC | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,226,261 KZT | +3.04% | 715.27 K | +19.16% | 49,863,827 KZT | 47,714,546 KZT | 5 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565,200 BRL | +0.70% | 473.23 K | +22.24% | 571,400 BRL | 558,810 BRL | 3 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,677.45 GBP | +3.07% | 432.18 K | −16.14% | 77,563.27 GBP | 74,175.07 GBP | 3 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,174.2 DAI | +3.25% | 425.52 K | +259.96% | 98,200.0 DAI | 94,288.1 DAI | 3 | Buy |
BTCEURBitcoin / Euro | Gemini | 92,459.300000 EUR | +3.49% | 396.99 K | +145.62% | 93,340.590000 EUR | 89,910.870000 EUR | 3 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 97,250.46 DAI | +3.07% | 380 K | +86.11% | 98,254.78 DAI | 94,146.57 DAI | 4 | Buy |
BTCRONBitcoin / RON | Binance | 461,583 RON | +4.27% | 344.8 K | +85.10% | 464,817 RON | 444,668 RON | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 108,990,558 ARS | +3.49% | 277.28 K | +37.03% | 110,342,799 ARS | 105,541,860 ARS | 2 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,771,883 ZAR | +2.74% | 194 K | −39.91% | 1,799,701 ZAR | 1,721,444 ZAR | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,983,019 MXN | +3.92% | 190.12 K | +3.09% | 2,004,309 MXN | 1,908,871 MXN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,175.5 USDT | +3.09% | 152.89 K | +51.54% | 98,369.5 USDT | 94,081.5 USDT | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,009.00000000 GBP | +3.29% | 125.46 K | +69.49% | 77,714.00000000 GBP | 74,462.00000000 GBP | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 96,759.2 DAI | +3.21% | 125.06 K | +322.87% | 98,194.5 DAI | 94,583.9 DAI | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,681.33 USDC | +4.47% | 113.34 K | +132.13% | 98,000.00 USDC | 89,000.00 USDC | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108,916,700 ARS | +1.68% | 81.5 K | +106.76% | 110,000,000 ARS | 106,876,500 ARS | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 97,106 DAI | −0.42% | 54.19 K | +364.76% | 98,247 DAI | 93,009 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,968,000.00 JPY | +2.37% | 45.95 K | −93.31% | 15,158,000.00 JPY | 14,593,000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,967,300 JPY | +2.37% | 44.44 K | +86.84% | 15,157,600 JPY | 14,620,200 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,321,125 UAH | +2.93% | 17.3 K | −43.82% | 4,384,439 UAH | 4,213,415 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,133.3 BRL | +1.87% | 7.05 K | −24.89% | 591,357.7 BRL | 550,686.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 155.46 BNB | 0.00% | 5 K | +1,162.80% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,547.10 USD | +4.11% | 20 | 0.00% | 97,547.10 USD | 97,547.10 USD | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HitBTC | 104,910.0 USDD | +27.54% | 0 | — | 104,910.0 USDD | 82,259.0 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97,137.000000 GUSD | +2.94% | 0 | — | 98,344.000000 GUSD | 94,227.000000 GUSD | 35 | Buy |