Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,349.9 USDT | +0.67% | 19.156 B | −10.51% | 76,627.8 USDT | 75,576.3 USDT | 133.347 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,344.99 USDT | +0.67% | 3.227 B | −4.68% | 76,584.60 USDT | 75,555.00 USDT | 22.853 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,356.01 USDT | +0.65% | 1.865 B | −2.43% | 76,624.00 USDT | 75,582.91 USDT | 12.22 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,439.99 USD | +0.70% | 1.711 B | −6.07% | 76,691.36 USD | 75,644.55 USD | 11.29 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 76,449.61 USD | +0.70% | 1.623 B | −9.01% | 76,660.72 USD | 75,654.26 USD | 8.782 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,343.35 USDT | +0.65% | 1.037 B | +2.38% | 76,575.41 USDT | 75,588.64 USDT | 7.812 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,344.99 USDT | +0.66% | 774.095 M | −35.79% | 76,584.51 USDT | 75,566.52 USDT | 6.755 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,437.5 USDC | +0.72% | 640.949 M | −21.36% | 76,680.5 USDC | 75,610.8 USDC | 4.172 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,443.97 USDC | +0.71% | 402.844 M | +0.86% | 76,648.15 USDC | 75,653.22 USDC | 3.088 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 106,209,000 KRW | +1.93% | 381.726 M | −13.55% | 106,381,000 KRW | 104,109,000 KRW | 3.7 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,319.79 USDT | −0.05% | 376.805 M | −11.21% | 76,492.99 USDT | 76,199.78 USDT | 115 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,263,000 KRW | +1.91% | 303.684 M | −11.55% | 106,368,000 KRW | 104,200,000 KRW | 2.727 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,354.7 USDT | +0.65% | 231.127 M | −14.01% | 76,592.5 USDT | 75,591.5 USDT | 1.384 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,430 USD | +0.67% | 212.408 M | −24.84% | 76,636 USD | 75,665 USD | 1.076 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,369.6 USD | +0.55% | 165.511 M | −43.35% | 76,555.0 USD | 75,713.0 USD | 852 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 76,357.0 USD | +0.65% | 100.045 M | −20.51% | 76,619.0 USD | 75,608.0 USD | 400 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,326.61 USDT | +0.63% | 89.904 M | +1.78% | 76,547.94 USDT | 75,610.81 USDT | 803 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,432.79 USD | +0.67% | 87.915 M | −1.69% | 76,634.09 USD | 75,655.78 USD | 575 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,678,913 JPY | +0.30% | 71.597 M | −31.71% | 11,713,588 JPY | 11,577,682 JPY | 617 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,197.5 EUR | +1.28% | 58.333 M | −27.42% | 71,300.0 EUR | 70,148.0 EUR | 389 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,297.19 USDT | +0.57% | 57.081 M | −18.79% | 76,550.00 USDT | 75,581.27 USDT | 413 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,369.94 USDT | +0.65% | 49.31 M | −34.86% | 76,600.00 USDT | 75,583.43 USDT | 265 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,826.53 USD | +0.62% | 45.203 M | −15.06% | 77,111.64 USD | 76,109.93 USD | 383 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,357.06 USDT | +0.68% | 40.2 M | −22.55% | 76,564.27 USDT | 75,582.91 USDT | 300 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,841.3 USDT | +0.61% | 38.789 M | +15.90% | 80,048.1 USDT | 78,956.9 USDT | 189 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,686.2 USDT | +0.67% | 38.661 M | −7.23% | 77,899.1 USDT | 76,873.0 USDT | 279 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,224 EUR | +1.34% | 38.51 M | +17.73% | 71,354 EUR | 70,163 EUR | 343 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,441.32479 USDC | +0.71% | 35.865 M | +1.83% | 76,576.30540 USDC | 75,683.83926 USDC | 176 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 76,319.00000000 USDT | +0.62% | 29.094 M | +9.90% | 76,565.00000000 USDT | 75,581.00000000 USDT | 116 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 76,391.08 USD | +0.79% | 28.923 M | −30.38% | 76,673.15 USD | 75,576.95 USD | 215 | Buy |
BTCEURBitcoin / Euro | Binance | 71,195.44 EUR | +1.41% | 28.914 M | −30.76% | 71,364.94 EUR | 70,092.23 EUR | 215 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,211.02 EUR | +1.31% | 22.913 M | −45.17% | 71,369.00 EUR | 70,132.73 EUR | 151 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,366.9 USDT | +0.69% | 20.227 M | −51.63% | 76,528.2 USDT | 75,649.0 USDT | 115 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 70,881.03 EUR | +0.76% | 17.979 M | −34.69% | 71,062.30 EUR | 70,056.68 EUR | 150 | Buy |
BTCBRLBitcoin / BRL | Binance | 441,411 BRL | +2.05% | 17.04 M | +2.10% | 442,434 BRL | 430,101 BRL | 107 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,428.76 USDC | +0.68% | 16.713 M | −6.39% | 76,631.15 USDC | 75,679.82 USDC | 142 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 59,107.10 GBP | +1.11% | 15.156 M | −28.14% | 59,256.11 GBP | 58,333.53 GBP | 84 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,864.4100 SGD | +0.93% | 12.419 M | −1.41% | 101,159.4100 SGD | 99,672.0400 SGD | 11.258 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,638,878 TRY | +1.31% | 11.214 M | −15.74% | 2,643,044 TRY | 2,594,146 TRY | 74 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,637,577.40 TRY | +1.24% | 9.093 M | −7.40% | 2,644,714.25 TRY | 2,592,849.84 TRY | 72 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,367.99 USDC | +0.58% | 8.698 M | −11.04% | 76,573.46 USDC | 75,733.05 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,405.52 USDC | −0.10% | 6.332 M | −16.07% | 76,569.69 USDC | 76,293.58 USDC | 1 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 70,731.0 EUR | +1.17% | 6.227 M | +33.21% | 70,828.0 EUR | 69,798.0 EUR | 55 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 59,090.2 GBP | +1.09% | 6.185 M | −9.75% | 59,200.0 GBP | 58,339.0 GBP | 41 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,393.96 USDC | +0.67% | 4.093 M | +8.94% | 76,543.20 USDC | 75,695.76 USDC | 24 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,699.9 CHF | +0.81% | 3.952 M | −36.88% | 66,912.9 CHF | 66,017.5 CHF | 24 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,679,334 JPY | +0.32% | 3.407 M | +3.69% | 11,711,444 JPY | 11,582,505 JPY | 32 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,148.91 PLN | +0.62% | 3.357 M | +10.56% | 303,043.78 PLN | 299,019.75 PLN | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,384.9 USDC | +0.62% | 3.128 M | −18.96% | 76,623.2 USDC | 75,668.2 USDC | 22 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,704.4 AUD | +1.76% | 2.937 M | +30.12% | 115,919.3 AUD | 98,000.0 AUD | 34 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,213.9400 USD | +0.45% | 2.867 M | +2.12% | 76,693.0300 USD | 75,508.1600 USD | 1.934 M | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,259.47 USDT | +0.45% | 2.515 M | −46.79% | 76,499.99 USDT | 75,600.00 USDT | 13 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 59,104 GBP | +1.05% | 2.369 M | −53.88% | 59,246 GBP | 58,364 GBP | 17 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,336 USDT | +0.54% | 1.898 M | −10.17% | 76,586 USDT | 75,611 USDT | 12 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,060.2 CAD | +0.96% | 1.833 M | −53.12% | 106,199.0 CAD | 104,959.6 CAD | 12 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,424.98 USDC | +0.66% | 1.661 M | −23.51% | 76,619.56 USDC | 75,654.76 USDC | 13 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,806.050000 SGD | +1.34% | 1.163 M | −45.19% | 100,988.000000 SGD | 99,374.390000 SGD | 8 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,200.01 EUR | +1.19% | 1.074 M | −37.74% | 71,339.48 EUR | 70,216.65 EUR | 10 | Buy |
BTCPLNBitcoin / PLN | Binance | 309,077 PLN | +1.58% | 995.212 K | −34.07% | 309,441 PLN | 295,000 PLN | 6 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,277,024.92 UAH | +0.58% | 983.762 K | +9.14% | 3,288,379.38 UAH | 3,246,760.15 UAH | 8 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,407 USDC | +0.58% | 983.077 K | +50.22% | 76,632 USDC | 75,688 USDC | 6 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,428.17 DAI | +0.64% | 711.085 K | −46.00% | 77,000.00 DAI | 75,524.73 DAI | 5 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,195.99 USDT | +0.31% | 650.262 K | −83.68% | 76,547.46 USDT | 75,516.66 USDT | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,623,721 KZT | +0.58% | 539.365 K | −25.83% | 38,747,250 KZT | 38,273,351 KZT | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,033.37 GBP | +0.67% | 512.605 K | −7.93% | 60,256.28 GBP | 59,453.94 GBP | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,315.64 USDC | +0.38% | 423.466 K | −22.20% | 76,550.49 USDC | 75,635.08 USDC | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 75,960.8100 USDT | +0.13% | 339.806 K | −25.31% | 76,522.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,610,019.50 THB | +1.37% | 319.501 K | +1.96% | 2,610,019.50 THB | 2,569,522.50 THB | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 87,126,773 ARS | −0.37% | 311.698 K | +37.89% | 88,369,760 ARS | 85,990,258 ARS | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,360.56 DAI | +0.56% | 233.784 K | −2.65% | 76,594.00 DAI | 75,737.50 DAI | 2 | Buy |
BTCRONBitcoin / RON | Binance | 352,139 RON | +0.89% | 221.719 K | +124.27% | 354,052 RON | 342,264 RON | 2 | Buy |
BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | +0.34% | 213.038 K | +274.19% | 76,475.2 DAI | 75,788.1 DAI | 3 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,363,209 ZAR | +2.10% | 212.315 K | −16.91% | 1,365,780 ZAR | 1,330,656 ZAR | 2 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 58,767.940000 GBP | +0.82% | 209.392 K | −72.36% | 59,000.000000 GBP | 58,129.010000 GBP | 2 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,482.50 EUR | +1.38% | 148.142 K | −45.43% | 71,551.43 EUR | 70,259.13 EUR | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 59,109.00000000 GBP | +0.94% | 147.373 K | +153.95% | 59,247.00000000 GBP | 58,435.00000000 GBP | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,533,279 MXN | +1.55% | 122.16 K | −17.12% | 1,536,668 MXN | 1,501,792 MXN | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,372.0 USDT | +0.70% | 95.388 K | +47.90% | 76,532.0 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,343.680000 USDT | +0.56% | 92.549 K | −71.83% | 76,479.470000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 71,009.580000 EUR | +1.05% | 66.186 K | +47.76% | 71,555.000000 EUR | 70,000.000000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,320,559 UAH | +0.39% | 36.767 K | −53.27% | 3,328,317 UAH | 3,299,580 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | +0.18% | 20.35 K | −95.07% | 11,689,000.00 JPY | 11,562,000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,449.2 DAI | +0.59% | 16.231 K | −53.84% | 76,534.7 DAI | 75,605.0 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 75,866.68 USD | +0.57% | 8.121 K | −9.46% | 75,919.49 USD | 75,866.68 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 75,990.00 USDC | +1.77% | 2.84 K | −64.00% | 76,355.03 USDC | 74,904.89 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 442,042.2 BRL | +0.61% | 2.579 K | −19.96% | 442,231.7 BRL | 427,574.3 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 127.83 BNB | +0.68% | 1.731 K | +3.91% | 127.83 BNB | 126.02 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,646,000 JPY | +0.18% | 1.731 K | +42.73% | 11,667,000 JPY | 11,583,100 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,349.090000 GUSD | +0.49% | 0 | — | 76,412.520000 GUSD | 75,713.630000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 76,472.38 TUSD | +0.03% | 0 | — | 76,872.22 TUSD | 75,864.39 TUSD | 1 | Buy |
BTCEURIBitcoin / EURI | Binance | 71,148.10 EURI | +1.26% | 0 | — | 71,550.00 EURI | 70,216.16 EURI | 5 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 74,661.29 PYUSD | −3.47% | 0 | — | 78,648.53 PYUSD | 74,661.29 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 76,715.49 TUSD | +0.93% | 0 | — | 77,820.74 TUSD | 74,248.27 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.74 K | Neutral |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,445.87 TUSD | +0.05% | 0 | — | 76,904.04 TUSD | 75,859.51 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,413.000000 GUSD | +0.58% | 0 | — | 76,660.500000 GUSD | 75,711.500000 GUSD | 11 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 75,878.21 USDD | −0.95% | 0 | — | 75,878.21 USDD | 75,811.86 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Strong buy |