Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,534.4 USDT | +3.46% | 36.51 B | +27.90% | 97,899.9 USDT | 94,008.7 USDT | 155.06 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,627.42 USDT | +3.55% | 5.41 B | +29.53% | 97,852.00 USDT | 94,040.00 USDT | 24.68 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 97,476.88 USD | +3.28% | 3.25 B | +7.13% | 98,000.00 USD | 94,172.12 USD | 9.39 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,676.22 USDT | +3.59% | 3.21 B | +0.12% | 97,867.00 USDT | 94,029.02 USDT | 8.14 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,499.98 USD | +3.31% | 2.24 B | +24.66% | 97,931.00 USD | 94,127.20 USD | 7.84 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,595.97 USDT | +3.53% | 1.42 B | +14.20% | 97,853.94 USDT | 94,041.94 USDT | 6.76 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,759.5 USDC | +3.64% | 1.33 B | +9.50% | 97,943.5 USDC | 94,088.9 USDC | 6.18 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,440.49 USDT | +2.93% | 1 B | +41.59% | 97,886.15 USDT | 93,150.77 USDT | 7.39 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 136,950,000 KRW | +2.84% | 883.91 M | +75.82% | 137,700,000 KRW | 133,001,000 KRW | 5.12 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,505 USD | +3.32% | 802.15 M | +26.31% | 97,903 USD | 94,106 USD | 3.15 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 97,500.00 USDT | +3.41% | 747.13 M | +19.35% | 97,848.88 USDT | 94,040.00 USDT | 3.53 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,549.99 USDC | +3.38% | 616.61 M | +32.18% | 97,922.56 USDC | 94,123.23 USDC | 2.32 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,432.0 USD | +3.30% | 433.38 M | +9.72% | 97,829.7 USD | 94,135.0 USD | 1.61 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,434.0 USDT | +3.34% | 396.61 M | +15.30% | 97,864.9 USDT | 94,038.1 USDT | 1.68 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,923,000 KRW | +2.80% | 277.12 M | +72.69% | 137,559,000 KRW | 133,103,000 KRW | 1.5 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,255.0 USD | +3.20% | 250.81 M | +42.60% | 97,549.0 USD | 93,986.0 USD | 1.39 K | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,065,002 JPY | +2.68% | 192.95 M | +25.01% | 15,212,500 JPY | 14,620,138 JPY | 1.06 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,544.49 USD | +3.36% | 192.11 M | +31.90% | 97,887.00 USD | 94,155.83 USD | 708 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 92,148.3 EUR | +3.41% | 189.31 M | +75.33% | 92,220.4 EUR | 89,104.4 EUR | 753 | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 97,338.00000000 USDT | +3.24% | 127.17 M | +142.53% | 97,670.00000000 USDT | 94,037.00000000 USDT | 982 | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,451.00 USDT | +3.40% | 121.35 M | +30.73% | 97,800.00 USDT | 94,064.82 USDT | 578 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,358.42 USDT | +3.29% | 95.95 M | −1.24% | 97,722.17 USDT | 94,091.82 USDT | 376 | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,181.99 EUR | +3.26% | 93.26 M | +46.21% | 92,455.00 EUR | 89,140.88 EUR | 414 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,496.51 USDT | +3.38% | 88.87 M | +52.25% | 97,861.36 USDT | 94,036.89 USDT | 397 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 92,330 EUR | +3.48% | 87.96 M | +89.90% | 92,330 EUR | 89,087 EUR | 278 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,552.23 USDT | +3.45% | 75.89 M | +33.97% | 97,803.86 USDT | 94,063.75 USDT | 367 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,232.4 USDT | +3.53% | 68.37 M | +19.38% | 99,612.4 USDT | 95,600.0 USDT | 326 | Strong buy |
BTCEURBitcoin / Euro | Binance | 92,298.60 EUR | +3.34% | 64.8 M | +53.61% | 92,708.40 EUR | 89,187.80 EUR | 276 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 97,220.88 USD | +3.22% | 64.47 M | +53.07% | 97,777.70 USD | 94,077.97 USD | 276 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,800.0 USDT | +3.66% | 62.57 M | +19.17% | 103,000.9 USDT | 98,929.7 USDT | 247 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,159.89 USD | +3.39% | 60.51 M | −20.20% | 98,521.44 USD | 94,710.14 USD | 227 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,388.1 USDT | +3.40% | 56.22 M | +9.81% | 97,777.7 USDT | 94,074.6 USDT | 285 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,572.53369 USDC | +3.38% | 38.01 M | +33.84% | 97,878.37321 USDC | 94,191.09335 USDC | 153 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,526.39 USDC | +3.37% | 33.65 M | −6.68% | 97,925.40 USDC | 94,122.57 USDC | 107 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,973.45 GBP | +3.28% | 29.93 M | +40.94% | 77,250.00 GBP | 74,378.76 GBP | 142 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,450.61 USDC | +3.30% | 28.12 M | +11.11% | 97,844.00 USDC | 94,146.93 USDC | 140 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 563,105 BRL | +2.80% | 28.08 M | +29.37% | 565,599 BRL | 546,500 BRL | 91 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 92,434.37 EUR | +3.40% | 24.88 M | −8.54% | 92,684.01 EUR | 89,214.87 EUR | 98 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,368,423.00 TRY | +3.16% | 21.66 M | +19.08% | 3,386,542.82 TRY | 3,256,811.94 TRY | 74 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,369,999 TRY | +3.19% | 17.48 M | +7.69% | 3,386,388 TRY | 3,256,883 TRY | 70 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 76,988.9 GBP | +3.32% | 15.7 M | +32.10% | 77,126.5 GBP | 74,371.4 GBP | 80 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,469.1400 SGD | +3.09% | 15.57 M | +3.78% | 130,888.0000 SGD | 125,882.4800 SGD | 8.23 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,495.2 USDC | +3.36% | 11.44 M | +21.36% | 97,885.9 USDC | 94,133.9 USDC | 49 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 15,083,444 JPY | +2.92% | 10.2 M | +38.61% | 15,203,079 JPY | 14,625,270 JPY | 46 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,396.90 USDT | +3.27% | 8.53 M | +57.86% | 97,798.67 USDT | 94,000.28 USDT | 56 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,799.9 CHF | +3.55% | 8.45 M | −12.54% | 85,800.0 CHF | 82,859.4 CHF | 54 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,973,740 MXN | +0.07% | 7.93 M | +128.64% | 1,975,850 MXN | 1,963,310 MXN | 3 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,526.46 USDC | +2.90% | 7.91 M | +11.30% | 97,902.51 USDC | 93,247.50 USDC | 55 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,482 USDC | +0.22% | 6.03 M | +28.08% | 97,498 USDC | 95,064 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,979 GBP | +3.40% | 5.98 M | +42.35% | 77,211 GBP | 74,366 GBP | 49 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,524.70 USDC | +3.40% | 5.25 M | −0.81% | 97,777.00 USDC | 94,176.07 USDC | 23 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,644.7 CAD | +3.07% | 4.51 M | +22.77% | 135,998.9 CAD | 131,264.2 CAD | 26 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,422 USDT | +3.32% | 4.34 M | +43.95% | 97,824 USDT | 94,055 USDT | 23 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129,999.990000 SGD | +3.13% | 3.95 M | +172.43% | 129,999.990000 SGD | 125,200.090000 SGD | 29 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 97,486.36 USDC | +3.28% | 3.64 M | +12.67% | 97,919.33 USDC | 94,140.52 USDC | 18 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,369.4100 USD | +3.57% | 3.47 M | +4.28% | 97,813.2800 USD | 93,983.8700 USD | 1.41 M | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 393,850.00 PLN | +3.25% | 3.26 M | −1.00% | 395,591.31 PLN | 380,542.62 PLN | 15 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,500 USDC | +3.32% | 3 M | +55.94% | 97,857 USDC | 94,233 USDC | 16 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,398 USDT | +0.44% | 2.78 M | +22.87% | 97,434 USDT | 96,716 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,189.29 USDT | +3.44% | 2.5 M | +226.25% | 97,939.49 USDT | 93,924.08 USDT | 15 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 92,364.0 EUR | +3.63% | 2.31 M | −3.08% | 92,536.0 EUR | 89,197.0 EUR | 11 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 149,403.1 AUD | +3.21% | 2.01 M | +78.24% | 149,875.0 AUD | 144,444.7 AUD | 11 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 92,552.89 EUR | +3.62% | 2 M | +31.48% | 92,694.65 EUR | 89,206.99 EUR | 7 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 402,950 PLN | +3.61% | 1.83 M | +18.89% | 402,950 PLN | 385,411 PLN | 7 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 97,484.50 DAI | +3.40% | 1.48 M | +45.74% | 97,781.29 DAI | 94,113.71 DAI | 8 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,190,660.00 UAH | +3.33% | 1.23 M | −2.58% | 4,207,280.34 UAH | 4,045,997.15 UAH | 5 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 97,001.6700 USDT | +3.70% | 1.11 M | +3.92% | 98,000.0000 USDT | 93,549.0300 USDT | 6 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,376,754.17 THB | +3.03% | 1.01 M | +211.08% | 3,400,428.32 THB | 3,259,144.56 THB | 3 | Buy |
BTCEURBitcoin / Euro | KuCoin | 92,399.00 EUR | +3.42% | 925.78 K | +96.33% | 92,511.00 EUR | 89,342.10 EUR | 4 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 76,629.950000 GBP | +3.47% | 924.66 K | +73.59% | 76,868.760000 GBP | 74,486.310000 GBP | 2 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,443,200 KZT | +3.49% | 892.43 K | +158.82% | 49,571,795 KZT | 47,714,546 KZT | 3 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,551.17 USDC | +3.58% | 781.57 K | +13.18% | 98,499.99 USDC | 94,147.35 USDC | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,612.000000 USDT | +3.73% | 571.18 K | +68.60% | 98,223.510000 USDT | 94,188.840000 USDT | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,890.45 GBP | +3.36% | 435.05 K | −15.82% | 77,168.54 GBP | 74,175.07 GBP | 2 | Strong buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563,200 BRL | +0.34% | 346.72 K | +8.65% | 564,410 BRL | 558,810 BRL | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 92,352.50 EVC | +3.42% | 345.69 K | +96.00% | 92,701.59 EVC | 89,212.76 EVC | 1 | Buy |
BTCRONBitcoin / RON | Binance | 461,495 RON | +4.25% | 312.94 K | +45.29% | 462,168 RON | 444,668 RON | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,401.9 DAI | +3.49% | 309.54 K | +84.57% | 97,800.0 DAI | 94,288.1 DAI | 2 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 97,394.57 DAI | +3.22% | 297.44 K | +49.59% | 97,739.11 DAI | 94,146.57 DAI | 2 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 92,684.440000 EUR | +3.74% | 268.68 K | +85.95% | 92,734.720000 EUR | 89,910.870000 EUR | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 109,150,100 ARS | +3.64% | 250.63 K | +14.27% | 109,940,842 ARS | 105,541,860 ARS | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,783,328 ZAR | +3.40% | 210.61 K | −39.41% | 1,793,804 ZAR | 1,721,444 ZAR | 1 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,984,000 MXN | +3.97% | 198.8 K | +6.13% | 1,995,224 MXN | 1,908,871 MXN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,405.0 USDT | +3.33% | 136.62 K | +23.49% | 97,772.0 USDT | 94,081.5 USDT | 1 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 97,452.5 DAI | +3.95% | 119.31 K | +150.21% | 97,962.6 DAI | 94,583.9 DAI | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,601.26 USDC | +4.39% | 104.17 K | +166.33% | 97,699.85 USDC | 93,505.57 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,037.00000000 GBP | +3.33% | 83.05 K | +8.49% | 77,247.00000000 GBP | 74,462.00000000 GBP | 0 | Strong buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,956,500 ARS | −0.15% | 80.69 K | +93.52% | 109,464,100 ARS | 106,956,500 ARS | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 96,745 DAI | −0.79% | 50.07 K | +698.12% | 97,320 DAI | 96,745 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,020,000.00 JPY | +2.73% | 35 K | −94.86% | 15,131,000.00 JPY | 14,593,000.00 JPY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,045,994 JPY | +2.91% | 25.29 K | −47.64% | 15,157,600 JPY | 14,620,200 JPY | 0 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 4,327,184 UAH | +3.07% | 17.13 K | −49.88% | 4,341,087 UAH | 4,213,415 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 93,698.26 USD | +1.45% | 11.18 K | +31.40% | 93,698.26 USD | 92,559.64 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571,182.7 BRL | +1.70% | 5.57 K | −39.81% | 571,182.7 BRL | 550,686.5 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.78 BNB | +2.14% | 4.3 K | +120.92% | 159.62 BNB | 155.84 BNB | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521,954.0 BRL | +167.51% | 0 | 0.00% | 530,324.0 BRL | 521,954.0 BRL | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 0 | 0.00% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 97,627.2 PYUSD | +3.76% | 0 | — | 97,777.0 PYUSD | 94,406.4 PYUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | Poloniex | 97,236.36 USDD | +4.55% | 0 | — | 97,236.49 USDD | 94,230.52 USDD | 0 | Strong buy |