Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 88,335.7 USDT | +0.34% | 53.84 B | −1.08% | 88,514.7 USDT | 87,627.9 USDT | 8.087 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 88,294.00 USDT | +0.32% | 8.255 B | +13.29% | 88,453.16 USDT | 87,604.00 USDT | 1.964 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 88,322.86 USDT | +0.38% | 4.273 B | +14.72% | 88,477.33 USDT | 87,588.00 USDT | 1.776 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 88,414.10 USD | +0.38% | 4.115 B | +13.17% | 88,576.26 USD | 87,684.00 USD | 1.668 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 88,395.12 USD | +0.35% | 3.423 B | +10.23% | 88,569.91 USD | 87,695.00 USD | 600 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 88,309.63 USDT | +0.37% | 2.684 B | +24.77% | 88,460.04 USDT | 87,606.00 USDT | 874 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88,412.1 USDC | +0.38% | 2.575 B | +7.17% | 88,559.9 USDC | 87,663.3 USDC | 312 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 88,277.20 USDT | +0.30% | 1.437 B | +16.86% | 88,453.16 USDT | 87,603.94 USDT | 376 | Buy |
BTCKRWBitcoin / KRW | UpBit | 126,487,000 KRW | +1.08% | 1.403 B | +26.17% | 126,725,000 KRW | 124,800,000 KRW | 388 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 126,409,000 KRW | +0.94% | 994.459 M | +17.31% | 126,757,000 KRW | 125,040,000 KRW | 213 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 88,411.98 USDC | +0.35% | 952.071 M | −10.26% | 88,563.62 USDC | 87,692.30 USDC | 159 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 88,301.71 USDT | +1.95% | 874.789 M | +10.38% | 89,877.34 USDT | 85,736.50 USDT | 3.128 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 88,430 USD | +0.37% | 683.095 M | +15.25% | 88,562 USD | 87,713 USD | 51 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 88,258.3 USDT | +0.29% | 593.307 M | −16.39% | 88,458.1 USDT | 87,585.3 USDT | 135 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 88,360.9 USD | +0.41% | 552.971 M | −14.35% | 88,507.6 USD | 87,720.6 USD | 61 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 88,227.0 USD | +0.29% | 247.67 M | −20.63% | 88,444.0 USD | 87,611.0 USD | 18 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 13,677,097 JPY | +0.39% | 238.399 M | +1.45% | 13,710,425 JPY | 13,577,172 JPY | 56 | Buy |
BTCEURBitcoin / Euro | Kraken | 82,820.0 EUR | +0.46% | 211.777 M | −26.25% | 82,919.7 EUR | 82,200.0 EUR | 8 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 88,263.65 USDT | +0.29% | 183.798 M | +23.14% | 88,469.20 USDT | 87,579.75 USDT | 22 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 88,376.48 USD | +0.40% | 158.784 M | +17.48% | 88,546.91 USD | 87,679.57 USD | 53 | Buy |
BTCEURBitcoin / Euro | Coinbase | 82,724.77 EUR | +0.51% | 155.463 M | +24.42% | 82,856.07 EUR | 82,074.86 EUR | 5 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 88,297.51 USDT | +0.38% | 153.156 M | +14.93% | 88,445.51 USDT | 87,552.16 USDT | 45 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 88,259.37 USDT | +0.36% | 145.917 M | +15.37% | 88,476.12 USDT | 87,607.03 USDT | 10 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89,922.5 USDT | +0.44% | 125.653 M | +0.38% | 90,062.2 USDT | 89,151.4 USDT | 23 | Buy |
BTCEURBitcoin / Euro | Binance | 82,266.10 EUR | +0.25% | 114.768 M | +28.76% | 82,516.39 EUR | 81,990.09 EUR | 9 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 87,298.70 USD | +0.15% | 114.498 M | +28.96% | 87,577.95 USD | 87,010.34 USD | 9 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 88,247.51 USDT | +0.35% | 112.96 M | +23.55% | 88,416.11 USDT | 87,646.29 USDT | 30 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92,493.8 USDT | +0.33% | 110.617 M | +18.14% | 92,658.9 USDT | 91,721.8 USDT | 29 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 88,267.00000000 USDT | +0.38% | 103.404 M | −19.01% | 88,442.00000000 USDT | 87,613.00000000 USDT | 5 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 88,873.54 USD | +0.39% | 77.122 M | −11.73% | 89,086.46 USD | 88,242.94 USD | 16 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 68,522.52 GBP | +0.52% | 76.891 M | +38.87% | 68,860.20 GBP | 67,287.65 GBP | 4 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 88,301.28423 USDC | +0.45% | 74.834 M | +27.71% | 88,509.52706 USDC | 87,763.74368 USDC | 12 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 88,205.9 USDT | +0.39% | 73.992 M | −11.01% | 88,401.0 USDT | 87,655.4 USDT | 3 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 82,848 EUR | +0.43% | 68.381 M | −25.11% | 82,960 EUR | 82,185 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | Binance | 510,982 BRL | +0.37% | 32.92 M | −20.68% | 511,890 BRL | 507,000 BRL | 5 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,040,266 TRY | +0.20% | 32.275 M | +2.94% | 3,046,000 TRY | 3,017,015 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 88,341.68 USDC | +0.28% | 27.872 M | −25.61% | 88,541.23 USDC | 87,747.16 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 88,388.83 USDC | +0.40% | 26.721 M | −7.73% | 88,433.25 USDC | 87,738.00 USDC | 0 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 82,827.90 EUR | +0.32% | 24.187 M | −21.59% | 82,978.00 EUR | 82,262.43 EUR | 6 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 69,210.8 GBP | +0.34% | 19.548 M | +16.62% | 69,322.0 GBP | 68,703.2 GBP | 2 | Buy |
BTCJPYBitcoin / JPY | Binance | 13,672,154 JPY | +0.43% | 17.176 M | +36.32% | 13,696,416 JPY | 13,583,099 JPY | 4 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 118,081.2900 SGD | +0.59% | 14.961 M | +5.12% | 118,593.9500 SGD | 117,168.7000 SGD | 592.641 K | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,042,288.81 TRY | +0.31% | 13.416 M | −14.88% | 3,046,647.76 TRY | 3,017,291.29 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 88,399.8 USDC | +0.42% | 12.163 M | +21.00% | 88,559.9 USDC | 87,712.0 USDC | 3 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 82,638.0 EUR | +0.08% | 12.047 M | +66.87% | 82,909.0 EUR | 82,268.0 EUR | 1 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 88,371.84 USDT | +0.30% | 11.917 M | −14.55% | 88,473.11 USDT | 87,607.42 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 88,362.17 USDC | +1.97% | 11.705 M | +10.56% | 89,974.49 USDC | 85,800.78 USDC | 52 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 88,364.76 USDC | +0.32% | 9.719 M | −11.10% | 88,483.78 USDC | 87,718.59 USDC | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 77,499.9 CHF | +0.45% | 8.422 M | −47.08% | 77,500.0 CHF | 77,068.0 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 88,235 USDT | +0.27% | 8.386 M | −10.83% | 88,445 USDT | 87,647 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 69,247 GBP | +0.40% | 7.209 M | +41.34% | 69,247 GBP | 68,696 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 122,273.6 CAD | +0.22% | 7.023 M | +40.74% | 122,285.5 CAD | 121,267.2 CAD | 0 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 88,329.91 USDC | +0.32% | 5.553 M | −17.10% | 88,546.82 USDC | 87,699.99 USDC | 1 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 88,457.8800 USD | +0.56% | 4.972 M | +61.82% | 88,457.8800 USD | 87,448.0100 USD | 90.56 K | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 117,505.000000 SGD | +0.47% | 4.278 M | +7.84% | 117,690.980000 SGD | 116,500.000000 SGD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 352,798.33 PLN | +0.48% | 3.954 M | +6.69% | 353,621.67 PLN | 350,270.19 PLN | 1 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 83,070.36 EUR | +0.31% | 3.712 M | +19.44% | 83,210.62 EUR | 82,574.04 EUR | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 88,473.61 USDC | +0.42% | 3.291 M | +110.13% | 88,522.45 USDC | 87,889.02 USDC | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 135,050.4 AUD | +0.09% | 3.175 M | −6.75% | 135,463.7 AUD | 134,282.9 AUD | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 88,537.13 USDT | +0.80% | 3.116 M | +83.48% | 88,537.13 USDT | 87,624.39 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 88,406.32 DAI | +0.53% | 2.996 M | −17.60% | 88,541.24 DAI | 87,800.00 DAI | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 88,549 USDC | +0.56% | 2.531 M | +47.64% | 88,549 USDC | 87,799 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 361,930 PLN | +0.60% | 2.202 M | −10.52% | 362,379 PLN | 359,212 PLN | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44,697,180 KZT | +0.36% | 1.387 M | −38.11% | 44,762,058 KZT | 44,368,100 KZT | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 68,268.870000 GBP | −0.18% | 1.329 M | −31.32% | 68,537.500000 GBP | 68,233.730000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 88,426.570000 USDT | +0.60% | 1.206 M | +97.80% | 88,426.570000 USDT | 88,153.020000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 88,286.0000 USDT | +0.77% | 1.093 M | −14.80% | 88,286.0000 USDT | 87,612.0600 USDT | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,030,374.54 THB | +0.80% | 1.028 M | +30.74% | 3,030,374.54 THB | 3,006,356.46 THB | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,793,927.13 UAH | +0.44% | 1.026 M | −5.70% | 3,800,899.81 UAH | 3,767,302.00 UAH | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 83,117.38 EUR | +0.74% | 861.783 K | +54.75% | 83,117.38 EUR | 82,358.53 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 13,676,000.00 JPY | +0.34% | 629.22 K | +78.96% | 13,676,000.00 JPY | 13,598,000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 88,355.8 DAI | +0.36% | 596.279 K | +47.13% | 88,355.8 DAI | 87,878.7 DAI | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 69,720.83 GBP | +0.22% | 552.374 K | −5.45% | 69,868.14 GBP | 69,248.72 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,817,758 MXN | +0.19% | 461.214 K | +0.01% | 1,823,102 MXN | 1,809,249 MXN | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 101,971,125 ARS | +0.35% | 445.464 K | −8.94% | 101,984,510 ARS | 100,832,022 ARS | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 82,247.62 EVC | +0.17% | 396.183 K | +121.56% | 82,462.72 EVC | 82,048.57 EVC | 0 | — |
BTCRONBitcoin / RON | Binance | 409,815 RON | +0.26% | 329.212 K | +51.73% | 410,167 RON | 407,716 RON | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 82,300.900000 EUR | −0.35% | 325.507 K | −0.63% | 82,300.900000 EUR | 82,220.710000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 88,286.89 DAI | +0.26% | 295.845 K | −24.07% | 88,525.04 DAI | 87,755.85 DAI | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,598,504 ZAR | +0.53% | 268.778 K | −31.13% | 1,598,504 ZAR | 1,588,138 ZAR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 88,693.55 USDC | −0.51% | 242.488 K | +143.82% | 89,884.99 USDC | 85,001.03 USDC | 3 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 69,435.00000000 GBP | +0.47% | 218.201 K | −68.93% | 69,497.00000000 GBP | 68,965.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 88,254.5 USDT | +0.29% | 97.589 K | −38.46% | 88,421.0 USDT | 87,657.0 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,835,922 UAH | +0.35% | 84.722 K | −19.73% | 3,835,922 UAH | 3,822,098 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 89,937.40 USD | +0.96% | 64.615 K | +345.56% | 91,000.00 USD | 86,550.00 USD | 1 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 88,215.6 DAI | +0.55% | 48.609 K | −61.18% | 88,215.6 DAI | 88,215.6 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 515,016.4 BRL | −3.83% | 6.975 K | −63.00% | 520,000.0 BRL | 515,016.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,650,900 JPY | +0.36% | 6.886 K | −73.68% | 13,650,900 JPY | 13,577,200 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 140.83 BNB | +0.55% | 1.625 K | −86.31% | 140.83 BNB | 140.42 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,013,812.0 TRY | +1.02% | 36 | +6,132.78% | 3,047,919.0 TRY | 3,001,420.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | Strong sell |
BTCXAUTBitcoin / XAUT | Bitfinex | 33.99600000 XAUT | +0.55% | 0 | — | 33.99600000 XAUT | 33.76700000 XAUT | 0 | Buy |
BTCUSDDBitcoin / USDD | HitBTC | 104,910.0 USDD | +27.54% | 0 | — | 104,910.0 USDD | 82,259.0 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 88,357.500000 GUSD | +0.45% | 0 | — | 88,404.500000 GUSD | 87,766.000000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 88,432.20 TUSD | +0.39% | 0 | — | 88,579.19 TUSD | 87,842.93 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 88,429.26 FDUSD | +0.36% | 0 | — | 88,592.05 FDUSD | 87,721.08 FDUSD | 1.64 K | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 87,859.6 PYUSD | −0.93% | 0 | — | 89,998.9 PYUSD | 85,477.1 PYUSD | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 88,469.640000 GUSD | +0.25% | 0 | — | 88,483.990000 GUSD | 87,889.390000 GUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 87,647.33 USDD | −1.39% | 0 | — | 89,998.66 USDD | 85,001.45 USDD | 0 | Buy |