Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,455.5 USDT | −1.97% | 29.28 B | +9.07% | 119,919.4 USDT | 115,678.1 USDT | 225.76 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,403.1 USDT | −2.01% | 21.65 B | +13.18% | 119,919.4 USDT | 115,679.0 USDT | 163.28 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,440.0 USDC | −2.03% | 5.28 B | −3.56% | 119,982.8 USDC | 115,751.2 USDC | 39.25 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,382.85 USDT | −2.05% | 3.54 B | +10.44% | 119,940.83 USDT | 115,736.92 USDT | 26.64 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 117,384.28 USDC | −2.07% | 2.74 B | +110.04% | 119,973.30 USDC | 115,697.37 USDC | 19.58 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 117,384.28 USD | −2.07% | 2.74 B | +110.09% | 119,973.30 USD | 115,697.37 USD | 19.58 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,382.86 USDT | −2.05% | 1.95 B | +10.96% | 119,940.83 USDT | 115,736.92 USDT | 14.41 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 117,358.01 USD | −2.10% | 1.51 B | +32.56% | 119,970.00 USD | 115,693.16 USD | 10.63 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,403.1 USDT | −2.01% | 1.18 B | −6.73% | 119,919.6 USDT | 115,678.8 USDT | 9.2 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,364.00 USDC | −2.09% | 896.58 M | +7.06% | 119,970.00 USDC | 115,715.42 USDC | 6.31 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,383.98 USDT | −2.06% | 862.1 M | +28.54% | 119,938.61 USDT | 115,711.23 USDT | 6.24 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,382.85 USDT | −2.05% | 854.04 M | +58.97% | 119,940.83 USDT | 115,736.92 USDT | 6.6 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,440.0 USDC | −2.03% | 692.02 M | −2.93% | 119,982.8 USDC | 115,751.2 USDC | 5.1 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,334 USD | −2.12% | 643.37 M | +185.60% | 119,945 USD | 115,729 USD | 5.08 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,385.7 USDT | −2.04% | 610.84 M | +3.73% | 119,926.5 USDT | 115,603.9 USDT | 4.49 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,385.00 USDT | +0.85% | 398.76 M | −26.44% | 117,725.00 USDT | 116,380.00 USDT | 255 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,456,000 KRW | −2.14% | 363.82 M | −12.22% | 164,010,000 KRW | 158,658,000 KRW | 2.83 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,382.85 USDT | −2.07% | 359.2 M | −41.19% | 119,906.64 USDT | 115,775.41 USDT | 2.58 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,297.0 USD | −2.13% | 246.72 M | −8.75% | 119,900.0 USD | 115,712.2 USD | 1.79 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,392.38 USDT | −2.04% | 244.8 M | +22.48% | 119,950.32 USDT | 115,753.38 USDT | 1.54 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,392.60 USD | −2.09% | 127.67 M | +30.51% | 119,979.04 USD | 115,724.37 USD | 946 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,467,000 KRW | −2.09% | 127.06 M | −20.58% | 163,898,000 KRW | 158,819,000 KRW | 967 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,500,199 JPY | −1.20% | 106.16 M | −29.98% | 17,713,854 JPY | 17,160,944 JPY | 759 | Buy |
 BTCEURBitcoin / Euro | Kraken | 101,181.3 EUR | −1.39% | 85.7 M | −37.68% | 102,626.0 EUR | 99,470.6 EUR | 607 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,317.80 USDT | −2.08% | 75.77 M | −32.70% | 119,860.00 USDT | 115,796.53 USDT | 543 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117,460.0 USD | −1.97% | 73.86 M | +16.69% | 119,920.0 USD | 115,820.0 USD | 599 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,180 EUR | −1.41% | 72.2 M | −40.94% | 102,650 EUR | 99,379 EUR | 535 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,200.00 EUR | −1.39% | 60.92 M | −35.33% | 102,642.75 EUR | 99,420.34 EUR | 443 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,312.42 USD | −2.03% | 60.9 M | −35.44% | 119,836.43 USD | 115,701.26 USD | 443 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,425.41 USDT | −2.03% | 53.03 M | +45.58% | 119,943.06 USDT | 115,740.03 USDT | 407 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,210.11 EUR | −1.38% | 48.12 M | −40.33% | 102,651.27 EUR | 99,401.00 EUR | 352 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,152.9 USDT | −1.95% | 46.47 M | +13.57% | 121,608.4 USDT | 117,301.1 USDT | 351 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 117,390.00000000 USDT | −2.05% | 43.3 M | −10.87% | 119,930.00000000 USDT | 115,760.00000000 USDT | 334 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,374.3 USDC | −2.09% | 28.29 M | +20.08% | 119,962.5 USDC | 115,731.2 USDC | 210 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,407.57 USDC | −2.05% | 25.1 M | −20.31% | 119,951.39 USDC | 115,744.12 USDC | 194 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,176 EUR | −1.42% | 24.23 M | −43.80% | 102,632 EUR | 99,444 EUR | 203 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 117,375.26 USDC | −2.07% | 23.54 M | +8.11% | 119,961.45 USDC | 115,751.00 USDC | 173 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,632.5 USDT | −1.89% | 23.19 M | −27.73% | 124,069.5 USDT | 119,807.8 USDT | 172 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 655,274 BRL | −2.17% | 21.62 M | +2.59% | 670,700 BRL | 644,053 BRL | 146 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,366.01 USDC | −2.09% | 20.84 M | +10.74% | 119,969.99 USDC | 115,716.07 USDC | 145 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 87,731.96 GBP | −1.60% | 20.07 M | −35.97% | 89,164.95 GBP | 86,388.74 GBP | 138 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,381.16 USDC | −2.05% | 19.89 M | −16.66% | 119,928.00 USDC | 115,752.25 USDC | 143 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,519.9400 SGD | −1.66% | 19.35 M | +20.97% | 153,200.0000 SGD | 148,396.8000 SGD | 18.24 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,501,993 JPY | −1.20% | 15.57 M | +37.45% | 17,714,105 JPY | 17,163,831 JPY | 118 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,405.7 USDT | −2.01% | 13.44 M | −35.83% | 119,858.1 USDT | 115,802.8 USDT | 93 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,723,000.00 TRY | −2.39% | 10.58 M | −24.90% | 4,841,664.94 TRY | 4,656,236.41 TRY | 66 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,720,704 TRY | −2.32% | 9.92 M | +2.76% | 4,835,934 TRY | 4,657,059 TRY | 74 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,210.58 EUR | −1.42% | 8.97 M | −10.85% | 105,250.00 EUR | 99,461.67 EUR | 72 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,093.82 EUR | −1.44% | 8.54 M | −7.05% | 102,695.64 EUR | 99,533.69 EUR | 61 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,400.27 USDC | −2.03% | 7.81 M | +35.22% | 119,999.80 USDC | 115,779.93 USDC | 60 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,688.6 GBP | −1.68% | 6.16 M | −60.47% | 89,154.0 GBP | 86,315.0 GBP | 44 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,005.49 USD | −2.08% | 5.12 M | −10.68% | 120,563.49 USD | 116,377.43 USD | 39 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 655,109.6 BRL | −2.16% | 5.07 M | +59.30% | 670,107.1 BRL | 643,431.5 BRL | 39 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,244.7600 USD | −2.24% | 4.39 M | +28.44% | 119,829.2100 USD | 115,788.3400 USD | 3.24 M | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,112.97 EVC | −1.49% | 4.24 M | +59.42% | 102,644.61 EVC | 99,506.10 EVC | 33 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,384 USDT | −1.99% | 4 M | +269.43% | 119,837 USDT | 115,770 USDT | 32 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,237 USDC | −2.08% | 3.67 M | +148.73% | 119,912 USDC | 113,200 USDC | 30 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 117,364 USDC | +0.00% | 3.57 M | −29.68% | 118,422 USDC | 115,843 USDC | 13 | Strong buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,048.0 CHF | −1.50% | 3.51 M | −56.07% | 95,524.8 CHF | 92,500.3 CHF | 23 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,759,935.40 UAH | −2.04% | 3.42 M | −12.70% | 4,864,358.83 UAH | 4,693,282.55 UAH | 24 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,216,620 MXN | +0.83% | 3.36 M | +3.64% | 2,220,990 MXN | 2,141,310 MXN | 12 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,819.7 CAD | −1.94% | 2.88 M | −21.56% | 164,153.4 CAD | 158,763.7 CAD | 16 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,364.50 USDT | −2.10% | 2.22 M | −37.21% | 119,966.27 USDT | 115,824.13 USDT | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,330 USDC | −2.09% | 2.11 M | −60.20% | 119,960 USDC | 115,780 USDC | 14 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,691 GBP | −1.66% | 1.88 M | −16.34% | 89,147 GBP | 86,449 GBP | 14 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,268 USDT | −0.01% | 1.84 M | +5.91% | 118,462 USDT | 115,815 USDT | 5 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,160.0 EUR | −1.43% | 1.43 M | −2.71% | 102,630.0 EUR | 99,266.0 EUR | 11 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 116,999.28 USDT | −2.57% | 1.39 M | +29.61% | 120,180.71 USDT | 115,817.89 USDT | 11 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,166.140000 SGD | −1.72% | 1.22 M | −33.03% | 154,300.000000 SGD | 149,000.000000 SGD | 9 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,193.94 PLN | −1.97% | 1.1 M | −16.16% | 437,160.33 PLN | 422,214.76 PLN | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,102.5 AUD | −1.56% | 1.01 M | −62.12% | 182,966.9 AUD | 177,095.4 AUD | 7 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,833.620 USDT | −1.64% | 1 M | +43.05% | 119,998.600 USDT | 116,055.440 USDT | 8 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,050.170000 EUR | −1.41% | 963.37 K | +14.25% | 102,490.980000 EUR | 98,646.180000 EUR | 7 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 116,996.17 USD | −2.50% | 653.78 K | −6.80% | 119,999.78 USD | 115,558.18 USD | 4 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,818,723.10 THB | −2.25% | 599 K | −6.27% | 3,907,706.22 THB | 3,766,382.91 THB | 5 | Buy |
| BTCPLNBitcoin / PLN | Binance | 429,666 PLN | −1.11% | 524.05 K | −41.76% | 434,204 PLN | 421,075 PLN | 3 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,283.40 GBP | −2.15% | 493.35 K | −4.45% | 92,266.84 GBP | 89,072.88 GBP | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,269.23 USDC | −2.39% | 438.32 K | −50.33% | 120,170.04 USDC | 116,023.21 USDC | 3 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,198.95 DAI | −2.20% | 423.79 K | −9.60% | 119,924.86 DAI | 115,799.95 DAI | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,504,165 KZT | −2.00% | 307.3 K | −3.99% | 59,735,574 KZT | 57,642,601 KZT | 2 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,071.82 EUR | −1.39% | 301.02 K | −77.03% | 102,487.08 EUR | 99,410.90 EUR | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,998.900000 GBP | −1.85% | 244.35 K | −75.12% | 88,638.000000 GBP | 85,962.540000 GBP | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 151,624,418 ARS | −3.44% | 240.42 K | +40.31% | 157,114,702 ARS | 150,438,804 ARS | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,228.44 USDC | +0.71% | 230.71 K | −67.43% | 117,611.43 USDC | 116,613.91 USDC | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 655,660 BRL | +0.26% | 212.85 K | −33.76% | 658,680 BRL | 644,350 BRL | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,258.990000 USDT | −2.15% | 183.1 K | −37.61% | 119,546.790000 USDT | 115,729.250000 USDT | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,494.5 DAI | −2.16% | 119.85 K | −43.88% | 119,872.5 DAI | 116,040.3 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,103,817 ZAR | −2.48% | 52.8 K | −50.64% | 2,145,080 ZAR | 2,079,259 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 151,662,000 ARS | −1.62% | 46.18 K | +40.84% | 155,368,700 ARS | 150,899,300 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,216,265 MXN | −1.64% | 42.42 K | −84.06% | 2,251,883 MXN | 2,181,767 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 512,509 RON | −1.24% | 24.9 K | −70.02% | 519,573 RON | 502,364 RON | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,641.00000000 GBP | −2.01% | 15.01 K | −21.61% | 89,439.00000000 GBP | 86,580.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,480,800 JPY | −1.43% | 13.5 K | +206.79% | 17,703,100 JPY | 17,199,100 JPY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,037,791 UAH | −2.87% | 12.82 K | −49.84% | 5,175,943 UAH | 4,991,908 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 654,875.6 BRL | −2.66% | 8.71 K | +258.08% | 677,478.6 BRL | 645,000.4 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,433.51 USDC | −1.97% | 7.99 K | −91.21% | 119,203.76 USDC | 115,880.00 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 116,753.0 DAI | −2.94% | 2.55 K | −85.76% | 119,134.1 DAI | 115,905.6 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,318,000.00 JPY | −3.15% | 352 | +109.06% | 17,318,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |