Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,955.0 USDT | +1.02% | 16.142 B | +56.31% | 64,070.0 USDT | 63,000.0 USDT | 50.113 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,976.01 USDT | +1.02% | 1.749 B | +77.35% | 64,097.03 USDT | 63,006.70 USDT | 6.512 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,980.34 USDT | +1.02% | 1.566 B | +85.66% | 64,098.90 USDT | 62,989.85 USDT | 4.7 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,967.27 USD | +0.97% | 1.437 B | +88.70% | 64,083.99 USD | 62,964.81 USD | 4.646 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,976.01 USDT | +1.00% | 851.851 M | +63.32% | 64,097.04 USDT | 63,006.70 USDT | 3.74 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,958.87 USD | +0.99% | 654.05 M | +102.59% | 64,072.57 USD | 62,963.28 USD | 2.608 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,973.20 USDT | +0.99% | 552.203 M | +78.95% | 64,096.07 USDT | 63,001.14 USDT | 1.852 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,937.7 USDC | +0.97% | 474.32 M | +97.51% | 64,053.9 USDC | 62,958.1 USDC | 1.559 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,963.79 USDC | +0.98% | 228.268 M | +114.46% | 64,083.92 USDC | 62,982.15 USDC | 1.062 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,966.06 USDT | +0.66% | 210.885 M | +59.25% | 64,070.03 USDT | 62,880.90 USDT | 1.932 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,550,000 KRW | +0.95% | 152.21 M | +2.58% | 84,800,000 KRW | 83,297,000 KRW | 725 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,616,000 KRW | +1.09% | 128.583 M | +166.97% | 84,719,000 KRW | 83,268,000 KRW | 788 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,980.2 USDT | +1.02% | 116.169 M | +70.67% | 64,088.0 USDT | 63,001.1 USDT | 415 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,970 USD | +1.01% | 104.34 M | +113.96% | 64,070 USD | 62,985 USD | 291 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,924.0 USD | +0.92% | 95.7 M | +33.63% | 64,062.6 USD | 62,984.0 USD | 305 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,911.82 USDT | +1.24% | 62.36 M | +7.50% | 64,037.70 USDT | 62,882.62 USDT | 247 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,962.56 USDT | +1.02% | 59.715 M | +84.04% | 64,068.83 USDT | 62,989.14 USDT | 259 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,426.8 USDT | +1.08% | 53.116 M | +305.82% | 66,564.0 USDT | 65,297.7 USDT | 79 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9,225,242 JPY | +1.17% | 51.966 M | +36.89% | 9,277,754 JPY | 9,081,636 JPY | 241 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 64,074.0 USD | +0.96% | 48.819 M | +79.93% | 64,200.0 USD | 63,142.0 USD | 90 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,443.48 USD | +1.02% | 46.122 M | +60.12% | 64,531.24 USD | 63,441.44 USD | 154 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,960.99 USD | +1.04% | 45.519 M | +151.72% | 64,071.06 USD | 62,962.65 USD | 118 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 57,281.56 EUR | +1.05% | 41.446 M | +80.86% | 57,387.03 EUR | 56,388.22 EUR | 149 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,102.2 USDT | +1.00% | 41.262 M | +78.76% | 65,231.0 USDT | 64,098.5 USDT | 123 | Buy |
BTCEURBitcoin / Euro | Kraken | 57,490.7 EUR | +1.08% | 36.514 M | +132.23% | 57,570.5 EUR | 56,590.0 EUR | 41 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,971.99 USDT | +0.99% | 32.832 M | +198.56% | 64,087.37 USDT | 62,990.71 USDT | 75 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,977.80 USDT | +1.00% | 27.62 M | +64.93% | 64,101.27 USDT | 63,010.02 USDT | 108 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 57,507 EUR | +1.12% | 19.035 M | +78.56% | 57,579 EUR | 56,568 EUR | 27 | Buy |
BTCEURBitcoin / Euro | Coinbase | 57,499.54 EUR | +1.14% | 16.871 M | +83.90% | 57,608.00 EUR | 56,564.22 EUR | 38 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,971.11495 USDC | +1.03% | 15.109 M | +96.33% | 64,037.37280 USDC | 63,004.42567 USDC | 62 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,973.3 USDT | +1.11% | 12.554 M | +81.01% | 64,121.1 USDT | 63,022.9 USDT | 32 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 64,009.69 USD | +1.00% | 12.028 M | +82.23% | 64,098.70 USD | 63,036.87 USD | 31 | Buy |
BTCEURBitcoin / Euro | Binance | 57,536.65 EUR | +1.11% | 12.024 M | +81.64% | 57,596.12 EUR | 56,614.47 EUR | 31 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,977.00000000 USDT | +0.99% | 11.767 M | +74.26% | 64,087.00000000 USDT | 63,003.00000000 USDT | 28 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,911.00 GBP | +1.24% | 11.615 M | +122.86% | 47,941.77 GBP | 47,091.45 GBP | 17 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,285.7500 SGD | +1.37% | 10.345 M | −2.13% | 82,615.0600 SGD | 80,846.4100 SGD | 4.135 M | Buy |
BTCBRLBitcoin / BRL | Binance | 349,171 BRL | +1.05% | 9.499 M | +108.05% | 349,783 BRL | 344,019 BRL | 21 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,188,080 TRY | +0.86% | 7.819 M | +30.19% | 2,194,281 TRY | 2,159,636 TRY | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,978.39 USDC | +0.67% | 5.512 M | +36.48% | 65,873.44 USDC | 62,853.68 USDC | 54 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,969.99 USDC | +1.02% | 4.484 M | +204.93% | 64,070.12 USDC | 62,997.23 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,927.63 USDC | +1.04% | 3.626 M | +13.56% | 64,186.78 USDC | 63,043.40 USDC | 14 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,925 GBP | +1.24% | 3.375 M | −28.04% | 47,931 GBP | 47,100 GBP | 4 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,881.3 GBP | +1.16% | 3.245 M | +35.58% | 47,900.0 GBP | 47,144.0 GBP | 3 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,367.0 EUR | +1.07% | 3.13 M | +3,595.95% | 57,500.0 EUR | 56,505.0 EUR | 16 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,189,327.16 TRY | +0.93% | 2.718 M | +35.97% | 2,194,947.56 TRY | 2,157,401.45 TRY | 9 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,906.99 USDC | +0.89% | 2.374 M | +112.72% | 64,079.80 USDC | 62,967.87 USDC | 6 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,957.5900 USD | +0.86% | 2.301 M | −3.46% | 64,165.6300 USD | 62,954.9700 USD | 712.762 K | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,787,197.61 UAH | +1.07% | 1.82 M | +22.69% | 2,791,826.32 UAH | 2,743,353.31 UAH | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,166.7 CHF | +1.24% | 1.795 M | +18.63% | 54,278.4 CHF | 53,324.6 CHF | 2 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,232,451 JPY | +1.28% | 1.788 M | +87.15% | 9,276,032 JPY | 9,086,887 JPY | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,961.1 USDC | +0.99% | 1.721 M | −4.71% | 64,064.4 USDC | 62,998.2 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 64,055 USDT | +1.21% | 1.682 M | +583.46% | 64,055 USDT | 62,994 USDT | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248,783.82 PLN | +0.96% | 1.556 M | +22.31% | 249,372.08 PLN | 245,176.07 PLN | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,960.79 USDT | +1.06% | 1.503 M | +70.09% | 64,003.34 USDT | 62,999.66 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,499.7 AUD | +1.02% | 1.112 M | −15.76% | 92,531.1 AUD | 91,256.6 AUD | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,514.9 CAD | +0.97% | 1.107 M | +70.80% | 86,613.9 CAD | 85,328.9 CAD | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,946.33 USDC | +0.98% | 1.042 M | +71.88% | 64,106.23 USDC | 62,990.00 USDC | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,900.84 USDT | +0.84% | 957.713 K | +76.25% | 64,072.02 USDT | 63,029.70 USDT | 2 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,555.30 EUR | +1.17% | 766.632 K | +411.53% | 57,601.02 EUR | 56,635.42 EUR | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,953.090000 SGD | +1.02% | 634.082 K | +149.26% | 82,067.390000 SGD | 81,100.000000 SGD | 3 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,932.62 DAI | +0.92% | 553.506 K | +90.08% | 64,255.38 DAI | 63,024.84 DAI | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64,008.04 USDC | +1.14% | 453.316 K | +129.95% | 64,114.67 USDC | 63,003.35 USDC | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,517,792 KZT | +1.01% | 328.438 K | +56.41% | 31,579,136 KZT | 31,079,758 KZT | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 247,179 PLN | +1.17% | 312.486 K | +46.18% | 247,473 PLN | 244,469 PLN | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,959 USDC | +1.06% | 271.141 K | +317.64% | 64,054 USDC | 62,998 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,921.260000 GBP | +1.53% | 261.497 K | +111.32% | 47,939.410000 GBP | 47,322.760000 GBP | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,953.93 GBP | +1.15% | 243.201 K | +34.84% | 48,997.36 GBP | 48,227.76 GBP | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,069,633.62 THB | +0.80% | 224.667 K | −20.63% | 2,076,051.59 THB | 2,042,848.28 THB | 0 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 64,100.0000 USDT | +1.42% | 190.038 K | +40.38% | 64,100.0000 USDT | 63,000.2600 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,976.90 DAI | +1.03% | 151.143 K | +128.68% | 64,010.14 DAI | 63,005.23 DAI | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,978.460000 USDT | +1.04% | 149.857 K | −41.28% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,670.87 EUR | +2.07% | 147.188 K | +32.70% | 57,794.43 EUR | 56,790.23 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 348,892.0 BRL | +1.02% | 138.453 K | +42.55% | 349,508.0 BRL | 344,065.0 BRL | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 78,393,004 ARS | +1.00% | 134.781 K | +30.79% | 78,584,026 ARS | 76,800,001 ARS | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,106,437 ZAR | +0.34% | 133.279 K | +32.95% | 1,108,070 ZAR | 1,100,063 ZAR | 0 | Neutral |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,976.5 USDT | +0.99% | 108.516 K | −22.84% | 64,058.0 USDT | 63,034.5 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 64,076.0 DAI | +1.27% | 85.775 K | +1,554.33% | 64,198.0 DAI | 63,043.4 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,899.40 USDC | +1.02% | 79.747 K | +1,833.77% | 64,013.01 USDC | 63,085.59 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,277,161 MXN | +1.45% | 73.838 K | +92.03% | 1,277,161 MXN | 1,251,660 MXN | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 57,396.820000 EUR | +0.67% | 68.263 K | +510.22% | 57,419.960000 EUR | 56,855.440000 EUR | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,947.00000000 GBP | +1.20% | 57.715 K | +231.33% | 47,947.00000000 GBP | 47,224.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | Binance | 286,521 RON | +1.53% | 54.613 K | +140.09% | 286,905 RON | 283,972 RON | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,188,180.0 TRY | +0.86% | 48.148 K | −15.98% | 2,192,817.0 TRY | 2,157,979.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,787,254 UAH | +1.15% | 31.418 K | +111.52% | 2,796,463 UAH | 2,755,491 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,243,400 JPY | +1.82% | 17.95 K | +847.14% | 9,243,400 JPY | 9,094,500 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,101.02 USD | −4.23% | 14.408 K | +87.74% | 64,573.49 USD | 63,101.02 USD | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,210,100.00 JPY | +1.27% | 14.003 K | +1,613.14% | 9,245,700.00 JPY | 9,078,100.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,882.6 DAI | +1.26% | 9.568 K | −26.71% | 63,972.3 DAI | 63,372.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 352,122.1 BRL | +0.45% | 5.899 K | −70.03% | 355,351.4 BRL | 345,983.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.20200000 XAUT | +0.82% | 0 | — | 24.20200000 XAUT | 23.90900000 XAUT | 0 | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,250,000.00000000 MXNT | 0.00% | 0 | — | 1,250,000.00000000 MXNT | 1,250,000.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64,016.89 TUSD | +0.85% | 0 | — | 64,204.38 TUSD | 63,112.09 TUSD | 7 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67,827.17 USDD | +3.47% | 0 | — | 67,827.17 USDD | 67,827.17 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | Binance | 64,099.87 TUSD | +1.03% | 0 | — | 64,200.00 TUSD | 63,133.34 TUSD | 3 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 63,000.00 USDD | −3.82% | 0 | — | 65,362.07 USDD | 63,000.00 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65,328.02 PYUSD | −1.02% | 0 | — | 65,999.98 PYUSD | 61,581.18 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63,892.46 TUSD | −0.89% | 0 | — | 63,892.46 TUSD | 63,892.46 TUSD | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 57,579.58 EURI | +1.62% | 0 | — | 57,598.46 EURI | 56,891.39 EURI | 0 | — |
BTCFDUSDBitcoin / FDUSD | Binance | 64,027.83 FDUSD | +0.99% | 0 | — | 64,158.47 FDUSD | 63,064.34 FDUSD | 10.285 K | Buy |