Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,225.6 USDT | +0.51% | 19.079 B | −10.64% | 76,627.8 USDT | 75,576.3 USDT | 134.781 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,229.63 USDT | +0.51% | 3.186 B | −6.33% | 76,584.60 USDT | 75,555.00 USDT | 23.031 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,232.01 USDT | +0.49% | 1.861 B | −2.73% | 76,624.00 USDT | 75,582.91 USDT | 12.497 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,268.01 USD | +0.47% | 1.711 B | −6.34% | 76,691.36 USD | 75,644.55 USD | 11.566 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 76,321.08 USD | +0.53% | 1.613 B | −9.45% | 76,660.72 USD | 75,654.26 USD | 8.918 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,224.35 USDT | +0.49% | 1.038 B | +2.97% | 76,575.41 USDT | 75,588.64 USDT | 7.928 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,198.01 USDT | +0.46% | 768.94 M | −36.25% | 76,584.51 USDT | 75,566.52 USDT | 6.841 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,295.3 USDC | +0.54% | 641.504 M | −21.07% | 76,680.5 USDC | 75,610.8 USDC | 4.266 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,295.72 USDC | +0.52% | 402.497 M | +0.94% | 76,648.15 USDC | 75,653.22 USDC | 3.118 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 106,141,000 KRW | +1.87% | 381.904 M | −13.41% | 106,381,000 KRW | 104,109,000 KRW | 3.718 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,221.75 USDT | −0.17% | 372.947 M | −12.46% | 76,492.99 USDT | 76,183.11 USDT | 148 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,144,000 KRW | +1.80% | 303.957 M | −11.36% | 106,368,000 KRW | 104,200,000 KRW | 2.755 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,215.0 USDT | +0.46% | 230.364 M | −14.16% | 76,592.5 USDT | 75,591.5 USDT | 1.4 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,318 USD | +0.52% | 211.346 M | −24.90% | 76,636 USD | 75,665 USD | 1.088 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,333.8 USD | +0.51% | 165.437 M | −43.26% | 76,555.0 USD | 75,713.0 USD | 856 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 76,234.0 USD | +0.49% | 99.915 M | −20.38% | 76,619.0 USD | 75,608.0 USD | 400 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,178.97 USDT | +0.43% | 90.025 M | +2.13% | 76,547.94 USDT | 75,610.81 USDT | 811 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,274.34 USD | +0.47% | 87.594 M | −2.15% | 76,634.09 USD | 75,655.78 USD | 588 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,653,806 JPY | +0.08% | 71.246 M | −32.44% | 11,713,588 JPY | 11,577,682 JPY | 623 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,148.1 EUR | +1.20% | 58.063 M | −27.67% | 71,300.0 EUR | 70,148.0 EUR | 395 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,212.47 USDT | +0.46% | 57.179 M | −18.41% | 76,550.00 USDT | 75,581.27 USDT | 419 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,246.98 USDT | +0.49% | 49.228 M | −34.81% | 76,600.00 USDT | 75,583.43 USDT | 269 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,743.97 USD | +0.51% | 45.021 M | −15.23% | 77,111.64 USD | 76,109.93 USD | 387 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,178.26 USDT | +0.44% | 40.099 M | −22.72% | 76,564.27 USDT | 75,582.91 USDT | 301 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,745.9 USDT | +0.49% | 38.603 M | +15.27% | 80,048.1 USDT | 78,956.9 USDT | 190 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,561.3 USDT | +0.51% | 38.494 M | −7.70% | 77,899.1 USDT | 76,873.0 USDT | 281 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,120 EUR | +1.20% | 38.332 M | +17.05% | 71,354 EUR | 70,163 EUR | 345 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,334.00852 USDC | +0.57% | 35.857 M | +1.80% | 76,576.30540 USDC | 75,683.83926 USDC | 176 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 76,256.00000000 USDT | +0.54% | 29.042 M | +11.12% | 76,565.00000000 USDT | 75,581.00000000 USDT | 117 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 76,264.50 USD | +0.63% | 28.89 M | −30.45% | 76,673.15 USD | 75,576.95 USD | 218 | Buy |
BTCEURBitcoin / Euro | Binance | 71,093.19 EUR | +1.26% | 28.883 M | −30.82% | 71,364.94 EUR | 70,092.23 EUR | 218 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,131.96 EUR | +1.19% | 22.976 M | −44.62% | 71,369.00 EUR | 70,132.73 EUR | 153 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,279.9 USDT | +0.57% | 20.159 M | −51.77% | 76,528.2 USDT | 75,649.0 USDT | 116 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 70,873.49 EUR | +0.75% | 17.947 M | −34.31% | 71,062.30 EUR | 70,056.68 EUR | 151 | Buy |
BTCBRLBitcoin / BRL | Binance | 440,718 BRL | +1.89% | 16.829 M | −0.15% | 442,434 BRL | 430,101 BRL | 109 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,271.22 USDC | +0.47% | 16.654 M | −6.65% | 76,631.15 USDC | 75,679.82 USDC | 143 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 59,034.64 GBP | +0.98% | 14.989 M | −29.62% | 59,256.11 GBP | 58,333.53 GBP | 84 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,741.4900 SGD | +0.81% | 12.425 M | −1.26% | 101,159.4100 SGD | 99,672.0400 SGD | 11.366 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,633,400 TRY | +1.10% | 11.16 M | −15.97% | 2,643,044 TRY | 2,594,146 TRY | 75 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,631,802.01 TRY | +1.02% | 9.007 M | −8.54% | 2,644,714.25 TRY | 2,592,849.84 TRY | 73 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,296.66 USDC | +0.49% | 8.678 M | −10.34% | 76,573.46 USDC | 75,733.05 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,276.43 USDC | −0.26% | 6.332 M | −15.95% | 76,569.69 USDC | 76,248.14 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 59,065.3 GBP | +1.05% | 6.194 M | −9.74% | 59,200.0 GBP | 58,339.0 GBP | 42 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 70,729.0 EUR | +1.17% | 6.193 M | +38.33% | 70,828.0 EUR | 69,798.0 EUR | 55 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,257.98 USDC | +0.49% | 4.057 M | +6.68% | 76,543.20 USDC | 75,695.76 USDC | 24 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,703.7 CHF | +0.82% | 3.939 M | −36.57% | 66,912.9 CHF | 66,017.5 CHF | 24 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,663,689 JPY | +0.19% | 3.437 M | +4.68% | 11,711,444 JPY | 11,582,505 JPY | 32 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 301,628.20 PLN | +0.45% | 3.361 M | +10.96% | 303,043.78 PLN | 299,019.75 PLN | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,273.3 USDC | +0.47% | 3.122 M | −18.34% | 76,623.2 USDC | 75,668.2 USDC | 22 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,684.3 AUD | +1.74% | 2.935 M | +29.98% | 115,919.3 AUD | 98,000.0 AUD | 34 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,446.4600 USD | +0.75% | 2.865 M | +2.17% | 76,693.0300 USD | 75,508.1600 USD | 1.95 M | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,312.94 USDT | +0.52% | 2.513 M | −46.82% | 76,499.99 USDT | 75,600.00 USDT | 13 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 59,044 GBP | +0.95% | 2.371 M | −53.80% | 59,246 GBP | 58,364 GBP | 17 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,014.6 CAD | +0.92% | 1.837 M | −53.08% | 106,199.0 CAD | 104,959.6 CAD | 12 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,265 USDT | +0.44% | 1.815 M | −17.42% | 76,586 USDT | 75,611 USDT | 12 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,299.99 USDC | +0.49% | 1.669 M | −22.56% | 76,619.56 USDC | 75,654.76 USDC | 13 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,806.050000 SGD | +1.34% | 1.163 M | −45.19% | 100,988.000000 SGD | 99,374.390000 SGD | 8 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,144.95 EUR | +1.11% | 1.094 M | −36.12% | 71,339.48 EUR | 70,216.65 EUR | 11 | Buy |
BTCPLNBitcoin / PLN | Binance | 308,924 PLN | +1.52% | 987.486 K | −34.42% | 309,441 PLN | 295,000 PLN | 6 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,273,073.58 UAH | +0.46% | 983.325 K | +8.34% | 3,288,379.38 UAH | 3,246,760.15 UAH | 8 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,440 USDC | +0.63% | 980.936 K | +57.87% | 76,632 USDC | 75,688 USDC | 6 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,292.10 DAI | +0.46% | 710.531 K | −46.04% | 77,000.00 DAI | 75,524.73 DAI | 5 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,338.93 USDT | +0.50% | 650.381 K | −83.67% | 76,547.46 USDT | 75,516.66 USDT | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,615,319 KZT | +0.55% | 540.344 K | −25.97% | 38,747,250 KZT | 38,273,351 KZT | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,059.48 GBP | +0.72% | 512.27 K | −8.17% | 60,256.28 GBP | 59,453.94 GBP | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,365.00 USDC | +0.44% | 425.167 K | −21.89% | 76,550.49 USDC | 75,635.08 USDC | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 75,960.8100 USDT | +0.13% | 339.806 K | −25.31% | 76,522.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,609,110.93 THB | +1.34% | 319.036 K | +1.67% | 2,610,019.50 THB | 2,569,522.50 THB | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 87,114,355 ARS | −0.38% | 311.949 K | +38.62% | 88,369,760 ARS | 85,990,258 ARS | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,304.11 DAI | +0.49% | 232.063 K | −3.92% | 76,594.00 DAI | 75,737.50 DAI | 2 | Buy |
BTCRONBitcoin / RON | Binance | 352,405 RON | +0.96% | 221.447 K | +123.27% | 354,052 RON | 342,264 RON | 2 | Buy |
BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | +0.34% | 213.038 K | +274.19% | 76,475.2 DAI | 75,788.1 DAI | 3 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,362,750 ZAR | +2.06% | 212.581 K | −16.85% | 1,365,780 ZAR | 1,330,656 ZAR | 2 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 58,767.940000 GBP | +0.82% | 209.392 K | −72.36% | 59,000.000000 GBP | 58,129.010000 GBP | 2 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 59,058.00000000 GBP | +0.85% | 147.463 K | +156.36% | 59,247.00000000 GBP | 58,435.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,123.34 EUR | +0.87% | 144.207 K | −47.02% | 71,551.43 EUR | 70,259.13 EUR | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,531,579 MXN | +1.43% | 122.835 K | −16.50% | 1,536,668 MXN | 1,501,792 MXN | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,268.0 USDT | +0.56% | 94.633 K | +45.32% | 76,532.0 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,343.680000 USDT | +0.56% | 92.549 K | −71.83% | 76,479.470000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 71,009.580000 EUR | +1.05% | 66.186 K | +47.76% | 71,555.000000 EUR | 70,000.000000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,316,815 UAH | +0.28% | 36 K | −54.84% | 3,328,317 UAH | 3,299,580 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | +0.18% | 20.35 K | −95.07% | 11,689,000.00 JPY | 11,562,000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,449.2 DAI | +0.59% | 16.231 K | −53.84% | 76,534.7 DAI | 75,605.0 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 75,866.68 USD | +0.57% | 8.121 K | −9.46% | 75,919.49 USD | 75,866.68 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 75,990.00 USDC | +1.77% | 2.84 K | −64.00% | 76,355.03 USDC | 74,904.89 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 442,042.2 BRL | +0.61% | 2.579 K | −19.96% | 442,231.7 BRL | 427,574.3 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 127.83 BNB | +0.68% | 1.731 K | +3.91% | 127.83 BNB | 126.02 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,646,000 JPY | +0.18% | 1.731 K | +42.73% | 11,667,000 JPY | 11,583,100 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 76,421.90 TUSD | −0.03% | 0 | — | 76,872.22 TUSD | 75,864.39 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | HTX | 72,956.57 USDD | −3.38% | 0 | — | 79,314.24 USDD | 72,530.21 USDD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,259.120000 GUSD | +0.37% | 0 | — | 76,412.520000 GUSD | 75,713.630000 GUSD | 2 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 74,661.29 PYUSD | −3.47% | 0 | — | 78,648.53 PYUSD | 74,661.29 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 75,878.21 USDD | −0.95% | 0 | — | 75,878.21 USDD | 75,811.86 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 76,281.54 FDUSD | +0.45% | 0 | — | 76,661.04 FDUSD | 75,644.02 FDUSD | 34.466 K | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,296.09 PYUSD | +0.42% | 0 | — | 76,607.46 PYUSD | 75,705.89 PYUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,322.500000 GUSD | +0.46% | 0 | — | 76,660.500000 GUSD | 75,711.500000 GUSD | 11 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,412.81 TUSD | +0.01% | 0 | — | 76,904.04 TUSD | 75,859.51 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.853 K | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 77,985.0 PYUSD | +1.72% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | Buy |