Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,551.8 USDT | +3.47% | 36.5 B | +27.19% | 97,899.9 USDT | 94,008.7 USDT | 158.13 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,528.99 USDT | +3.44% | 5.41 B | +28.81% | 97,852.00 USDT | 94,040.00 USDT | 25.07 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 97,594.05 USD | +3.40% | 3.25 B | +7.16% | 98,000.00 USD | 94,172.12 USD | 9.45 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,525.02 USDT | +3.43% | 3.22 B | +0.24% | 97,867.00 USDT | 94,029.02 USDT | 8.23 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,591.85 USD | +3.40% | 2.24 B | +24.35% | 97,931.00 USD | 94,127.20 USD | 7.96 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,498.04 USDT | +3.42% | 1.42 B | +13.25% | 97,853.94 USDT | 94,041.94 USDT | 6.85 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,592.2 USDC | +3.46% | 1.33 B | +8.89% | 97,943.5 USDC | 94,088.9 USDC | 6.28 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,484.98 USDT | +2.98% | 1 B | +39.86% | 97,886.15 USDT | 93,150.77 USDT | 7.45 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 137,050,000 KRW | +2.92% | 878.47 M | +71.70% | 137,700,000 KRW | 133,001,000 KRW | 5.18 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,586 USD | +3.40% | 802.26 M | +25.77% | 97,903 USD | 94,106 USD | 3.19 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 97,528.99 USDT | +3.44% | 751.55 M | +19.43% | 97,848.88 USDT | 94,040.00 USDT | 3.63 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,582.83 USDC | +3.41% | 615.68 M | +31.08% | 97,922.56 USDC | 94,123.23 USDC | 2.37 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,549.9 USD | +3.42% | 434.82 M | +10.15% | 97,829.7 USD | 94,135.0 USD | 1.67 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,516.5 USDT | +3.43% | 397.5 M | +15.13% | 97,864.9 USDT | 94,038.1 USDT | 1.73 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,988,000 KRW | +2.84% | 276.76 M | +70.30% | 137,559,000 KRW | 133,103,000 KRW | 1.52 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,298.0 USD | +3.24% | 251.47 M | +43.00% | 97,549.0 USD | 93,986.0 USD | 1.4 K | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,589.65 USD | +3.41% | 192.54 M | +32.89% | 97,887.00 USD | 94,155.83 USD | 714 | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,067,103 JPY | +2.69% | 190.86 M | +22.61% | 15,212,500 JPY | 14,620,138 JPY | 1.07 K | Buy |
BTCEURBitcoin / Euro | Kraken | 92,299.9 EUR | +3.58% | 189.44 M | +73.24% | 92,300.0 EUR | 89,104.4 EUR | 784 | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 97,404.00000000 USDT | +3.31% | 127.64 M | +142.49% | 97,670.00000000 USDT | 94,037.00000000 USDT | 1 K | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,496.15 USDT | +3.45% | 121.05 M | +29.44% | 97,800.00 USDT | 94,064.82 USDT | 588 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,473.56 USDT | +3.41% | 96.02 M | −1.30% | 97,722.17 USDT | 94,091.82 USDT | 386 | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,336.46 EUR | +3.43% | 93.36 M | +46.55% | 92,455.00 EUR | 89,140.88 EUR | 424 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,532.01 USDT | +3.42% | 89.35 M | +52.96% | 97,861.36 USDT | 94,036.89 USDT | 407 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 92,379 EUR | +3.54% | 88.63 M | +90.34% | 92,400 EUR | 89,087 EUR | 293 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,528.34 USDT | +3.42% | 75.02 M | +32.53% | 97,803.86 USDT | 94,063.75 USDT | 367 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,294.5 USDT | +3.60% | 68.48 M | +18.88% | 99,612.4 USDT | 95,600.0 USDT | 333 | Strong buy |
BTCEURBitcoin / Euro | Binance | 92,490.06 EUR | +3.55% | 64.94 M | +54.02% | 92,708.40 EUR | 89,187.80 EUR | 284 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 97,325.00 USD | +3.33% | 64.77 M | +53.84% | 97,777.70 USD | 94,077.97 USD | 284 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,690.6 USDT | +3.54% | 62.3 M | +17.39% | 103,000.9 USDT | 98,929.7 USDT | 252 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,137.66 USD | +3.36% | 60.47 M | −19.90% | 98,521.44 USD | 94,710.14 USD | 230 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,499.8 USDT | +3.52% | 55.87 M | +7.60% | 97,777.7 USDT | 94,074.6 USDT | 290 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,564.08012 USDC | +3.37% | 38.48 M | +35.50% | 97,878.37321 USDC | 94,191.09335 USDC | 158 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,543.36 USDC | +3.39% | 33.73 M | −6.66% | 97,925.40 USDC | 94,122.57 USDC | 110 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 77,036.35 GBP | +3.36% | 30.09 M | +44.20% | 77,250.00 GBP | 74,378.76 GBP | 145 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 563,668 BRL | +2.90% | 28.15 M | +29.15% | 565,599 BRL | 546,500 BRL | 94 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,542.61 USDC | +3.40% | 27.92 M | +9.05% | 97,844.00 USDC | 94,146.93 USDC | 141 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 92,484.83 EUR | +3.45% | 24.82 M | −8.87% | 92,684.01 EUR | 89,214.87 EUR | 100 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,371,733.24 TRY | +3.26% | 21.62 M | +19.79% | 3,386,542.82 TRY | 3,256,811.94 TRY | 75 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,373,119 TRY | +3.29% | 17.49 M | +6.95% | 3,386,388 TRY | 3,256,883 TRY | 73 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 77,138.7 GBP | +3.52% | 16.01 M | +24.57% | 77,242.7 GBP | 74,371.4 GBP | 94 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,612.7600 SGD | +3.20% | 15.6 M | +4.02% | 130,888.0000 SGD | 125,882.4800 SGD | 8.41 M | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,547.0 USDC | +3.41% | 11.57 M | +22.99% | 97,885.9 USDC | 94,133.9 USDC | 51 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 15,058,784 JPY | +2.75% | 10.13 M | +36.04% | 15,203,079 JPY | 14,625,270 JPY | 47 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,561.98 USDT | +3.45% | 8.48 M | +53.33% | 97,798.67 USDT | 94,000.28 USDT | 57 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,838.4 CHF | +3.60% | 8.33 M | −16.10% | 85,900.0 CHF | 82,859.4 CHF | 56 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,977,860 MXN | +0.28% | 7.93 M | +140.91% | 1,978,770 MXN | 1,963,310 MXN | 3 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,578.36 USDC | +2.95% | 7.92 M | +11.68% | 97,902.51 USDC | 93,247.50 USDC | 56 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,511 USDC | +0.25% | 6.03 M | +27.76% | 97,580 USDC | 95,064 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 77,179 GBP | +3.67% | 6 M | +42.85% | 77,211 GBP | 74,366 GBP | 50 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,447.71 USDC | +3.32% | 5.21 M | −2.15% | 97,777.00 USDC | 94,176.07 USDC | 23 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,745.6 CAD | +3.14% | 4.5 M | +22.04% | 135,998.9 CAD | 131,264.2 CAD | 26 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,468 USDT | +3.37% | 4.37 M | +43.96% | 97,824 USDT | 94,055 USDT | 23 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,000.000000 SGD | +3.13% | 4.05 M | +178.72% | 130,000.000000 SGD | 125,200.090000 SGD | 30 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 97,543.88 USDC | +3.34% | 3.64 M | +11.69% | 97,919.33 USDC | 94,140.52 USDC | 18 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,367.6200 USD | +3.57% | 3.46 M | +4.05% | 97,813.2800 USD | 93,983.8700 USD | 1.43 M | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 394,176.71 PLN | +3.33% | 3.28 M | −0.16% | 395,591.31 PLN | 380,542.62 PLN | 15 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,567 USDC | +3.40% | 3 M | +55.89% | 97,857 USDC | 94,233 USDC | 16 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,318 USDT | +0.35% | 2.79 M | +23.05% | 97,567 USDT | 96,716 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,313.18 USDT | +3.57% | 2.5 M | +225.39% | 97,939.49 USDT | 93,924.08 USDT | 15 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 92,354.0 EUR | +3.62% | 2.31 M | −3.11% | 92,536.0 EUR | 89,197.0 EUR | 11 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 149,617.6 AUD | +3.36% | 2.04 M | +80.66% | 149,875.0 AUD | 144,444.7 AUD | 11 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 92,542.21 EUR | +3.61% | 2.01 M | +30.16% | 92,694.65 EUR | 89,206.99 EUR | 7 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 403,308 PLN | +3.70% | 1.82 M | +25.45% | 403,308 PLN | 385,411 PLN | 7 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 97,493.33 DAI | +3.40% | 1.48 M | +45.72% | 97,781.29 DAI | 94,113.71 DAI | 8 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,193,998.56 UAH | +3.41% | 1.23 M | −2.59% | 4,207,280.34 UAH | 4,045,997.15 UAH | 5 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 97,431.0000 USDT | +4.16% | 1.11 M | +4.90% | 98,000.0000 USDT | 93,549.0300 USDT | 6 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,362,954.18 THB | +2.61% | 1.01 M | +211.03% | 3,400,428.32 THB | 3,259,144.56 THB | 3 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 76,821.910000 GBP | +3.73% | 964.84 K | +81.07% | 76,868.760000 GBP | 74,486.310000 GBP | 2 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 92,133.19 EUR | +3.12% | 943.9 K | +100.18% | 92,511.00 EUR | 89,342.10 EUR | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,450,788 KZT | +3.51% | 878.6 K | +146.53% | 49,571,795 KZT | 47,714,546 KZT | 3 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,617.84 USDC | +3.65% | 781.13 K | +12.02% | 98,499.99 USDC | 94,147.35 USDC | 5 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,461.600000 USDT | +3.57% | 571.35 K | +68.65% | 98,223.510000 USDT | 94,188.840000 USDT | 4 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,811.43 GBP | +3.25% | 435.11 K | −15.21% | 77,168.54 GBP | 74,175.07 GBP | 2 | Strong buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563,750 BRL | +0.44% | 346.46 K | +8.55% | 564,410 BRL | 558,810 BRL | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 92,487.25 EVC | +3.57% | 345.77 K | +95.96% | 92,701.59 EVC | 89,212.76 EVC | 1 | Buy |
BTCRONBitcoin / RON | Binance | 461,566 RON | +4.27% | 314.35 K | +47.68% | 462,168 RON | 444,668 RON | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,577.9 DAI | +3.68% | 310.26 K | +84.99% | 97,800.0 DAI | 94,288.1 DAI | 2 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 97,455.70 DAI | +3.29% | 297.45 K | +49.61% | 97,739.11 DAI | 94,146.57 DAI | 2 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 92,684.440000 EUR | +3.74% | 268.87 K | +86.08% | 92,734.720000 EUR | 89,910.870000 EUR | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 109,347,851 ARS | +3.83% | 250.45 K | +14.14% | 109,940,842 ARS | 105,541,860 ARS | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,783,011 ZAR | +3.38% | 210.34 K | −39.07% | 1,793,804 ZAR | 1,721,444 ZAR | 1 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,984,000 MXN | +3.97% | 198.88 K | +6.16% | 1,995,224 MXN | 1,908,871 MXN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,463.0 USDT | +3.39% | 136.85 K | +23.12% | 97,772.0 USDT | 94,081.5 USDT | 1 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 97,452.5 DAI | +3.95% | 119.31 K | +150.21% | 97,962.6 DAI | 94,583.9 DAI | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,601.26 USDC | +4.39% | 104.21 K | +166.41% | 97,699.85 USDC | 93,505.57 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,179.00000000 GBP | +3.52% | 83.17 K | +8.66% | 77,247.00000000 GBP | 74,462.00000000 GBP | 0 | Strong buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,956,500 ARS | −0.15% | 80.69 K | +93.52% | 109,464,100 ARS | 106,956,500 ARS | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCDAIBITCOIN / DAI | — | 96,745 DAI | −0.79% | 50.07 K | +698.12% | 97,320 DAI | 96,745 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,020,000.00 JPY | +2.73% | 35 K | −94.86% | 15,131,000.00 JPY | 14,593,000.00 JPY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,056,600 JPY | +2.98% | 25.31 K | −47.60% | 15,157,600 JPY | 14,620,200 JPY | 0 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 4,331,225 UAH | +3.17% | 17.26 K | −49.48% | 4,341,087 UAH | 4,213,415 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 93,698.26 USD | +1.45% | 11.18 K | +31.40% | 93,698.26 USD | 92,559.64 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 585,361.3 BRL | +4.23% | 5.58 K | −39.72% | 585,361.3 BRL | 550,686.5 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.31 BNB | +1.83% | 4.32 K | +121.71% | 159.62 BNB | 155.84 BNB | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521,954.0 BRL | +167.51% | 0 | 0.00% | 530,324.0 BRL | 521,954.0 BRL | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 0 | 0.00% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 97,742.75 FDUSD | +3.40% | 0 | — | 98,098.00 FDUSD | 94,290.50 FDUSD | 17.09 K | Buy |
BTCEURIBitcoin / EURI | Binance | 92,464.17 EURI | +3.63% | 0 | — | 92,622.30 EURI | 89,237.17 EURI | 7 | Buy |