Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 82,003.5 USDT | −0.40% | 10.31 B | −10.55% | 82,416.0 USDT | 81,222.0 USDT | 46.28 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 82,005.8 USDT | −0.40% | 6.84 B | −8.26% | 82,416.0 USDT | 81,234.0 USDT | 30.26 K | Sell |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 81,986.1 USDC | −0.40% | 1.03 B | −1.05% | 82,399.0 USDC | 81,222.0 USDC | 4.57 K | Strong sell |
| BTCUSDTBitcoin / TetherUS | Binance | 82,042.37 USDT | −0.40% | 1 B | +2.53% | 82,444.89 USDT | 81,278.52 USDT | 4.79 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 82,042.37 USDT | −0.40% | 610.63 M | +2.82% | 82,444.89 USDT | 81,278.52 USDT | 2.83 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 82,043.02 USDT | −0.40% | 506.93 M | +31.06% | 82,453.38 USDT | 81,265.55 USDT | 2.67 K | Sell |
 BTCUSDBitcoin / USD | Crypto.com | 82,035.85 USD | −0.39% | 454.14 M | +22.45% | 82,443.99 USD | 81,265.48 USD | 2.33 K | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 82,030.33 USDT | −0.86% | 260.16 M | +18.85% | 82,878.50 USDT | 81,309.00 USDT | 2.44 K | Sell |
| BTCUSDCBitcoin / USDC |  Coinbase | 82,027.60 USDC | −0.41% | 236.55 M | −9.49% | 82,440.58 USDC | 81,265.16 USDC | 1.09 K | Strong sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 82,027.60 USD | −0.43% | 236.54 M | −7.75% | 82,440.58 USD | 81,265.16 USD | 1.09 K | Strong sell |
| BTCUSDCBitcoin / USD Coin | Binance | 82,029.47 USDC | −0.40% | 179.61 M | +3.10% | 82,444.00 USDC | 81,275.00 USDC | 791 | Strong sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 82,037.1 USDT | −0.40% | 143.96 M | +7.22% | 82,447.1 USDT | 81,285.8 USDT | 657 | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 82,044.42 USDT | −0.37% | 87.98 M | −28.05% | 82,439.47 USDT | 81,294.13 USDT | 372 | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 122,046,000 KRW | −0.81% | 86.98 M | −20.54% | 123,141,000 KRW | 121,263,000 KRW | 549 | Sell |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 82,180.1100 USD | −0.30% | 85.82 M | −0.08% | 82,426.6000 USD | 81,271.6800 USD | 877.75 K | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 82,026 USD | −0.39% | 80.58 M | +27.08% | 82,417 USD | 81,287 USD | 312 | Strong sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 81,999.9 USD | −0.40% | 78.67 M | −17.87% | 82,398.9 USD | 81,270.3 USD | 256 | Strong sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 82,010.27 USDT | −0.43% | 78.19 M | −22.13% | 82,437.90 USDT | 81,325.01 USDT | 384 | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 82,042.37 USDT | −0.40% | 67.1 M | −0.36% | 82,444.88 USDT | 81,278.96 USDT | 316 | Sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 82,202.0 USD | −0.40% | 59.23 M | +18.64% | 82,608.0 USD | 81,481.0 USD | 148 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,242,210 JPY | −0.72% | 53.63 M | +51.55% | 12,349,998 JPY | 12,128,601 JPY | 450 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 75,720 EUR | −0.55% | 49.96 M | +28.91% | 76,195 EUR | 75,064 EUR | 254 | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 82,041.77 USDT | −0.40% | 35.36 M | −18.69% | 82,404.02 USDT | 81,285.92 USDT | 152 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 121,907,000 KRW | −0.96% | 32.07 M | −18.23% | 123,112,000 KRW | 121,182,000 KRW | 185 | Strong sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 82,025.82 USDT | −0.39% | 28.02 M | −20.02% | 82,455.91 USDT | 81,312.00 USDT | 116 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 82,840.5 USDT | −0.39% | 24.78 M | −9.77% | 83,223.9 USDT | 82,066.9 USDT | 139 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 82,006.41 USDC | −0.43% | 21.02 M | +6.27% | 82,440.31 USDC | 81,000.00 USDC | 100 | Strong sell |
| BTCEURBitcoin / Euro | Coinbase | 75,713.77 EUR | −0.51% | 20.41 M | +8.28% | 76,178.93 EUR | 75,042.00 EUR | 78 | Sell |
| BTCEURBitcoin / Euro | Kraken | 75,704.7 EUR | −0.51% | 17.95 M | −27.79% | 76,139.8 EUR | 75,082.6 EUR | 86 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 82,019.61 USD | −0.37% | 15.88 M | +38.00% | 82,431.70 USD | 81,274.96 USD | 81 | Strong sell |
| BTCUSDBitcoin / US Dollar | Binance | 82,062.42 USD | −0.40% | 15.61 M | +19.46% | 82,483.78 USD | 81,329.02 USD | 79 | Sell |
| BTCEURBitcoin / Euro | Binance | 75,716.71 EUR | −0.55% | 15.59 M | +19.54% | 76,199.60 EUR | 75,051.00 EUR | 79 | Sell |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 84,187.1 USDT | −0.44% | 15.28 M | +53.65% | 84,624.7 USDT | 83,475.2 USDT | 123 | — |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 110,229.5500 SGD | −0.14% | 13.46 M | +0.19% | 110,882.7000 SGD | 109,123.4100 SGD | 5.17 M | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 82,022.62 USDT | −0.42% | 12.02 M | +10.12% | 82,438.05 USDT | 81,267.53 USDT | 68 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 63,280.80 GBP | −0.62% | 11.71 M | +49.28% | 63,701.84 GBP | 62,758.51 GBP | 42 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 82,034.00000000 USDT | −0.37% | 10.26 M | −11.92% | 82,426.00000000 USDT | 81,300.00000000 USDT | 32 | Strong sell |
| BTCEURBitcoin / Euro | Bitstamp | 75,696 EUR | −0.52% | 9.73 M | +7.55% | 76,128 EUR | 75,043 EUR | 23 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 75,811.21 EUR | −0.44% | 9.34 M | −2.45% | 76,214.38 EUR | 75,143.77 EUR | 39 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 82,556.09 USD | −0.23% | 7.75 M | −17.49% | 82,910.65 USD | 81,901.36 USD | 35 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 82,026.79033 USDC | −0.41% | 7.74 M | −31.70% | 82,408.08712 USDC | 81,298.68097 USDC | 44 | Strong sell |
 BTCEURBitcoin / EUR | MEXC | 75,678.38 EVC | −0.55% | 7.53 M | +23.56% | 76,137.77 EVC | 75,066.11 EVC | 38 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 82,035.55 USDC | −0.39% | 6.87 M | −35.81% | 82,399.19 USDC | 81,326.48 USDC | 26 | Strong sell |
 BTCBRLBitcoin / BRL | Binance | 475,523 BRL | −0.61% | 6.49 M | −28.79% | 478,823 BRL | 471,652 BRL | 22 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 81,958.78 USDC | −0.40% | 5.34 M | +33.16% | 82,318.34 USDC | 81,354.40 USDC | 35 | Strong sell |
| BTCJPYBitcoin / JPY | Binance | 12,251,849 JPY | −0.56% | 5.31 M | +114.97% | 12,349,594 JPY | 12,142,010 JPY | 26 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,154,070 TRY | −0.31% | 4.82 M | −44.32% | 3,166,794 TRY | 3,121,015 TRY | 20 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 81,981.4 USDT | −0.45% | 3.83 M | −16.47% | 82,399.2 USDT | 81,315.8 USDT | 16 | Strong sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 82,043.0 USDC | −0.39% | 2.93 M | −16.94% | 82,428.9 USDC | 81,266.5 USDC | 11 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 321,761.01 PLN | −0.43% | 2.47 M | +45.91% | 323,805.36 PLN | 319,013.00 PLN | 11 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 63,262.1 GBP | −0.63% | 2.38 M | +0.39% | 63,737.0 GBP | 62,800.1 GBP | 11 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 82,022.49 USDC | −0.34% | 2.28 M | +127.69% | 82,404.16 USDC | 81,271.02 USDC | 16 | Strong sell |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,157,637.61 TRY | −0.21% | 2.01 M | +58.22% | 3,171,620.93 TRY | 3,122,817.17 TRY | 14 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 72,219.3 CHF | −0.30% | 1.18 M | −59.64% | 72,574.8 CHF | 71,555.8 CHF | 5 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 82,050 USDC | −0.23% | 1.18 M | +36.72% | 82,392 USDC | 81,305 USDC | 1 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,507,188.20 UAH | −0.40% | 1.12 M | −3.25% | 3,523,440.90 UAH | 3,475,136.83 UAH | 5 | Strong sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 63,221 GBP | −0.71% | 821.57 K | −65.22% | 63,592 GBP | 62,802 GBP | 1 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 72,216.22 GBP | −0.47% | 810.93 K | +10.90% | 72,572.99 GBP | 71,593.30 GBP | 3 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 82,012 USDC | −0.15% | 731.54 K | −14.87% | 82,191 USDC | 81,942 USDC | 0 | Strong sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 130,376.8 AUD | −0.39% | 667.45 K | −10.23% | 131,222.6 AUD | 129,477.0 AUD | 6 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 82,013.70 USDC | −0.83% | 622.02 K | +95.90% | 82,812.72 USDC | 81,303.76 USDC | 5 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 117,396.2 CAD | −0.44% | 523.7 K | −36.41% | 118,074.3 CAD | 116,500.0 CAD | 2 | Strong sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 82,008 USDC | −0.40% | 512.31 K | −37.05% | 82,422 USDC | 81,299 USDC | 3 | Strong sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 82,162.02 USDT | −0.31% | 491.14 K | −11.12% | 82,564.80 USDT | 81,300.32 USDT | 3 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 82,028 USDT | −0.21% | 460.64 K | −15.48% | 82,213 USDT | 81,955 USDT | 0 | Sell |
| BTCEURBitcoin / Euro | Crypto.com | 75,611.21 EUR | −0.65% | 412.94 K | −18.20% | 76,203.67 EUR | 75,074.38 EUR | 1 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,674,630 MXN | −0.17% | 391.11 K | −17.17% | 1,678,760 MXN | 1,672,780 MXN | 0 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 82,023.30 USDT | −0.46% | 383.25 K | −58.18% | 82,427.22 USDT | 81,366.47 USDT | 1 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 81,694.1100 USDT | −0.37% | 349.29 K | +130.20% | 82,122.2900 USDT | 81,202.0000 USDT | 3 | Strong sell |
 BTCDAIBitcoin / DAI | Binance | 82,005.51 DAI | −0.45% | 315.99 K | −7.58% | 82,433.50 DAI | 81,295.00 DAI | 1 | Strong sell |
| BTCEURBitcoin / EUR | Bitfinex | 75,617.0 EUR | −0.62% | 285.32 K | −7.84% | 75,962.0 EUR | 75,048.0 EUR | 2 | Sell |
| BTCPLNBitcoin / PLN | Binance | 317,399 PLN | −1.00% | 275.87 K | +27.42% | 319,973 PLN | 316,200 PLN | 0 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 110,052.070000 SGD | −0.54% | 243.19 K | −8.20% | 110,856.160000 SGD | 109,208.480000 SGD | 1 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 81,997.46 USDC | −0.26% | 223.03 K | −9.55% | 82,301.31 USDC | 81,357.79 USDC | 0 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 41,324,847 KZT | −0.17% | 212.21 K | +16.19% | 41,493,302 KZT | 40,919,475 KZT | 1 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 475,548.0 BRL | −0.58% | 163.6 K | +5.86% | 478,507.0 BRL | 471,601.0 BRL | 0 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 82,114.440000 USDT | −0.75% | 163.41 K | +288.10% | 82,304.680000 USDT | 81,325.150000 USDT | 1 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,781,064.38 THB | −0.87% | 146.47 K | +75.13% | 2,803,193.64 THB | 2,754,472.99 THB | 2 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1,545,235 ZAR | −0.63% | 126.12 K | +0.04% | 1,575,992 ZAR | 1,537,097 ZAR | 0 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 82,042.0 USDT | −0.38% | 121.44 K | +50.04% | 82,449.5 USDT | 81,315.5 USDT | 1 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 75,800.00 EUR | −0.41% | 114.85 K | −3.85% | 76,203.72 EUR | 75,396.13 EUR | 1 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 62,905.930000 GBP | +0.04% | 85.67 K | −36.27% | 63,260.150000 GBP | 62,445.500000 GBP | 0 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 82,009 USDT | −0.81% | 65.66 K | −39.93% | 82,393 USDT | 81,362 USDT | 0 | Sell |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,152,975.0 TRY | −0.34% | 57.79 K | −30.44% | 3,166,031.0 TRY | 3,124,526.0 TRY | 0 | Sell |
| BTCBRLBitcoin / BRL | MEXC | 475,496.6 BRL | −0.58% | 49.42 K | −1.36% | 478,364.8 BRL | 472,033.4 BRL | 0 | — |
| BTCDAIBitcoin / Dai | HitBTC | 81,986.16 DAI | −0.44% | 44.35 K | −60.45% | 82,358.55 DAI | 81,319.91 DAI | 0 | Sell |
| BTCUSDBitcoin / USD | Binance.US | 82,200.50 USD | +0.25% | 43 K | −84.91% | 82,553.82 USD | 81,321.75 USD | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 108,838,127 ARS | −0.48% | 42.72 K | −46.28% | 109,554,909 ARS | 108,000,000 ARS | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 82,179 DAI | −1.51% | 38.6 K | −69.16% | 83,172 DAI | 81,467 DAI | 0 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 475,910 BRL | −0.09% | 36.68 K | −64.97% | 475,910 BRL | 475,890 BRL | 0 | Sell |
| BTCEURBitcoin / Euro | Gemini | 75,624.770000 EUR | −0.30% | 34.38 K | −75.48% | 76,149.660000 EUR | 75,364.080000 EUR | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 3,585,758 UAH | −0.63% | 22.54 K | +120.37% | 3,608,516 UAH | 3,565,000 UAH | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 109,867,300 ARS | −0.91% | 16.47 K | −34.79% | 111,051,800 ARS | 107,593,300 ARS | 0 | Sell |
 BTCRONBitcoin / RON | Binance | 375,434 RON | −0.35% | 14.05 K | −14.74% | 377,086 RON | 372,646 RON | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 82,201.1 DAI | +0.12% | 8.47 K | +15.85% | 82,349.7 DAI | 81,462.6 DAI | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 81,500.00 USDC | −0.61% | 4.14 K | +16.18% | 81,501.00 USDC | 81,500.00 USDC | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 81,936.7 DAI | +0.30% | 2.76 K | +1.06% | 82,174.4 DAI | 81,496.0 DAI | 0 | Sell |
| BTCMXNBitcoin / MXN | Binance | 1,687,254 MXN | −0.93% | 2.3 K | −64.13% | 1,755,606 MXN | 1,673,829 MXN | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,294,000 JPY | −0.36% | 1.55 K | −21.49% | 12,316,300 JPY | 12,205,600 JPY | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 477,827.5 BRL | +0.13% | 576 | −94.75% | 477,827.5 BRL | 477,827.5 BRL | 0 | Sell |