Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,673.7 USDT | +0.01% | 9.168 B | −46.92% | 76,897.5 USDT | 76,501.1 USDT | 4.751 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,669.86 USDT | −0.02% | 1.35 B | −51.01% | 76,900.00 USDT | 76,492.00 USDT | 1.009 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,658.17 USDT | −0.02% | 678.21 M | −57.79% | 76,900.12 USDT | 76,503.50 USDT | 525 | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,700.85 USD | −0.04% | 598.898 M | −60.87% | 76,942.31 USD | 76,540.00 USD | 453 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,663.90 USDT | −0.01% | 445.192 M | −48.48% | 76,881.54 USDT | 76,497.16 USDT | 211 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 76,721.99 USD | +0.00% | 373.036 M | −72.93% | 76,940.92 USD | 76,535.33 USD | 196 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,670.00 USDT | −0.01% | 306.824 M | −51.30% | 76,892.06 USDT | 76,380.00 USDT | 346 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,699.9 USDC | +0.01% | 256.806 M | −61.58% | 76,919.9 USDC | 76,528.7 USDC | 157 | Buy |
BTCKRWBitcoin / KRW | UpBit | 106,727,000 KRW | +0.39% | 204.107 M | −46.21% | 106,840,000 KRW | 106,050,000 KRW | 164 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,654,000 KRW | +0.27% | 158.33 M | −45.55% | 106,810,000 KRW | 106,170,000 KRW | 107 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,663.01 USDT | +0.46% | 136.508 M | −54.46% | 76,882.02 USDT | 75,731.04 USDT | 896 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,708.73 USDC | −0.00% | 130.262 M | −68.67% | 76,939.27 USDC | 76,546.23 USDC | 72 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,660.5 USDT | −0.03% | 121.54 M | −34.27% | 76,887.0 USDT | 76,362.3 USDT | 157 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,755.0 USD | +0.00% | 78.61 M | −54.56% | 76,906.9 USD | 76,569.9 USD | 25 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,642.24 USDT | −0.03% | 74.459 M | −12.66% | 76,880.25 USDT | 76,465.67 USDT | 28 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,706 USD | −0.00% | 61.546 M | −67.91% | 76,921 USD | 76,554 USD | 33 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,684.95 USDT | −0.01% | 39.68 M | −25.78% | 76,852.96 USDT | 76,510.95 USDT | 12 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,719,985 JPY | −0.00% | 37.604 M | −48.98% | 11,748,406 JPY | 11,693,658 JPY | 14 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,712.67 USD | −0.00% | 27.226 M | −69.15% | 76,932.50 USD | 76,555.27 USD | 8 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,568.0 EUR | +0.01% | 25.697 M | −53.11% | 71,767.4 EUR | 71,430.8 EUR | 7 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 76,700.0 USD | −0.00% | 23.849 M | −60.48% | 76,888.0 USD | 76,531.0 USD | 7 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,662.77 USDT | −0.02% | 19.297 M | −46.95% | 76,878.48 USDT | 76,529.95 USDT | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,200.82 USD | +0.00% | 16.579 M | −61.78% | 77,412.38 USD | 77,032.09 USD | 9 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,982.9 USDT | −0.04% | 16.416 M | −48.40% | 78,222.0 USDT | 77,814.8 USDT | 6 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,565.22 EUR | +0.00% | 12.954 M | −36.96% | 71,786.16 EUR | 71,388.80 EUR | 3 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,187.4 USDT | +0.02% | 12.891 M | −42.73% | 80,399.9 USDT | 79,992.3 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,669.68 USDT | −0.01% | 12.82 M | −73.51% | 76,890.41 USDT | 76,489.45 USDT | 8 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101,544.6100 SGD | −0.06% | 12.47 M | −0.36% | 101,815.9800 SGD | 101,293.0100 SGD | 442.516 K | Buy |
BTCEURBitcoin / Euro | Binance | 71,453.88 EUR | −0.03% | 12.342 M | −50.04% | 71,683.60 EUR | 71,317.13 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 76,585.70 USD | −0.06% | 12.245 M | −50.17% | 76,831.92 USD | 76,439.13 USD | 3 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 71,405.42 EUR | −0.04% | 11.375 M | −40.29% | 71,537.06 EUR | 71,248.95 EUR | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,770.52793 USDC | −0.03% | 10.733 M | −54.88% | 76,846.20107 USDC | 76,569.39934 USDC | 3 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,571 EUR | −0.02% | 8.705 M | −75.01% | 71,774 EUR | 71,408 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 59,418.38 GBP | −0.02% | 8.208 M | −28.88% | 59,599.99 GBP | 59,287.71 GBP | 1 | Buy |
BTCBRLBitcoin / BRL | Binance | 443,140 BRL | +0.06% | 7.473 M | −46.81% | 444,343 BRL | 441,678 BRL | 5 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 76,694.00000000 USDT | +0.01% | 7.381 M | −56.27% | 76,884.00000000 USDT | 76,536.00000000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,641,388 TRY | +0.07% | 6.866 M | −21.74% | 2,650,000 TRY | 2,634,067 TRY | 2 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,692.6 USDT | +0.02% | 6.758 M | −60.84% | 76,867.9 USDT | 76,562.0 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,691.84 USDC | +0.44% | 6.172 M | −1.63% | 76,977.40 USDC | 75,731.22 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,734.40 USDC | +0.00% | 6.05 M | −64.18% | 76,906.24 USDC | 76,564.31 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,641,241.19 TRY | +0.05% | 3.385 M | −56.18% | 2,651,534.64 TRY | 2,635,240.86 TRY | 1 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,773.9700 USD | −0.01% | 2.801 M | −0.33% | 76,877.8600 USD | 76,481.2400 USD | 74.768 K | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 59,416 GBP | +0.04% | 2.649 M | +14.03% | 59,579 GBP | 59,297 GBP | 2 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 59,459.4 GBP | +0.08% | 2.592 M | −55.90% | 59,594.6 GBP | 59,290.7 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,726.26 USDC | −0.04% | 2.53 M | −27.49% | 76,800.00 USDC | 76,550.83 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,778.89 USDC | +0.07% | 2.379 M | −72.98% | 76,778.89 USDC | 76,579.63 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,722,295 JPY | −0.01% | 2.202 M | −40.96% | 11,745,835 JPY | 11,700,632 JPY | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 304,610.22 PLN | +0.15% | 2.065 M | −38.95% | 304,886.24 PLN | 303,732.20 PLN | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 67,237.6 CHF | +0.04% | 1.582 M | −52.23% | 67,276.2 CHF | 67,016.1 CHF | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,712.8 USDC | −0.04% | 1.48 M | −42.53% | 76,927.8 USDC | 76,580.9 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,648.70 USDT | +0.01% | 1.474 M | −11.06% | 76,858.16 USDT | 76,508.40 USDT | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 71,438.0 EUR | +0.24% | 1.141 M | −79.72% | 71,438.0 EUR | 71,297.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,703.76 USDC | −0.08% | 1.047 M | −23.37% | 76,915.18 USDC | 76,550.00 USDC | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,764.24 USDT | +0.11% | 697.071 K | +23.07% | 76,940.20 USDT | 76,510.53 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 116,460.0 AUD | +0.06% | 661.709 K | −78.13% | 116,460.0 AUD | 116,099.2 AUD | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,329.6 CAD | +0.16% | 657.64 K | −57.58% | 106,352.0 CAD | 106,092.4 CAD | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,291,181.22 UAH | −0.01% | 654.479 K | −30.55% | 3,300,312.86 UAH | 3,285,336.29 UAH | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 101,587.200000 SGD | +0.13% | 585.553 K | −34.93% | 101,587.200000 SGD | 101,249.170000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 311,553 PLN | −0.00% | 573.924 K | −31.25% | 311,834 PLN | 310,770 PLN | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,837,234 KZT | −0.04% | 482.49 K | −5.61% | 38,931,062 KZT | 38,747,325 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,709 USDT | +0.01% | 409.799 K | −72.08% | 76,849 USDT | 76,546 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,713.54 DAI | +0.12% | 314.346 K | −53.99% | 76,767.97 DAI | 76,595.21 DAI | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,490.19 GBP | −0.11% | 307.325 K | −39.36% | 60,661.43 GBP | 60,404.89 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,842 USDC | +0.24% | 306.123 K | −61.05% | 76,842 USDC | 76,625 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,603.32 USDC | −0.24% | 263.469 K | +5.11% | 76,850.77 USDC | 76,521.48 USDC | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,628.02 EUR | +0.07% | 253.009 K | −80.95% | 71,644.22 EUR | 71,427.58 EUR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,611,781.43 THB | +0.19% | 235.845 K | −11.26% | 2,611,781.43 THB | 2,597,232.59 THB | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 58,974.170000 GBP | −0.14% | 193.558 K | −2.84% | 58,975.030000 GBP | 58,974.170000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,730.0300 USDT | +0.00% | 126.371 K | −65.42% | 76,730.0300 USDT | 76,548.2200 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,375,689 ZAR | +0.17% | 116.757 K | −43.49% | 1,375,689 ZAR | 1,370,331 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 88,285,599 ARS | +0.07% | 106.26 K | −58.53% | 88,477,466 ARS | 87,934,160 ARS | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,544,506 MXN | −0.06% | 93.058 K | −9.31% | 1,547,543 MXN | 1,542,157 MXN | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,535.38 EUR | −0.28% | 87.248 K | −26.34% | 71,825.78 EUR | 71,535.38 EUR | 0 | Buy |
BTCRONBitcoin / RON | Binance | 355,960 RON | +0.08% | 85.234 K | −61.15% | 355,960 RON | 355,311 RON | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 59,457.00000000 GBP | +0.05% | 81.353 K | −60.31% | 59,519.00000000 GBP | 59,327.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,668.0 USDT | −0.01% | 73.906 K | −20.69% | 76,893.0 USDT | 76,533.0 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,782.48 DAI | −0.03% | 65.522 K | −68.15% | 76,913.50 DAI | 76,602.30 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,580.140000 USDT | −0.11% | 33.173 K | −63.38% | 76,580.140000 USDT | 76,580.140000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,728.8 DAI | 0.00% | 26.513 K | +41.99% | 76,815.7 DAI | 75,816.7 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 76,890.3 DAI | +0.66% | 24.822 K | −87.95% | 76,890.3 DAI | 75,925.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 71,481.170000 EUR | −2.08% | 21.097 K | −43.26% | 71,481.170000 EUR | 70,535.580000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,334,277 UAH | +0.10% | 18.866 K | −51.45% | 3,337,724 UAH | 3,333,483 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 441,034.1 BRL | +0.00% | 3.775 K | −0.64% | 441,034.1 BRL | 441,034.1 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,709,200 JPY | −0.18% | 1.211 K | −24.60% | 11,709,200 JPY | 11,709,200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,997.87 USDC | +0.24% | 190 | −97.74% | 76,997.87 USDC | 76,997.87 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,731,000.00 JPY | +0.19% | 183 | −96.81% | 11,731,000.00 JPY | 11,731,000.00 JPY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 79,443.94 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,648.730000 GUSD | −0.11% | 0 | — | 76,648.730000 GUSD | 76,588.910000 GUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 76,843.34 TUSD | −0.02% | 0 | — | 77,010.52 TUSD | 76,716.40 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,901.71 PYUSD | +0.19% | 0 | — | 76,901.71 PYUSD | 76,658.23 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 76,847.77 TUSD | −0.06% | 0 | — | 77,032.41 TUSD | 76,683.29 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 74,916.70 PYUSD | −0.47% | 0 | — | 74,916.70 PYUSD | 74,916.70 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 77,438.19 TUSD | +0.13% | 0 | — | 77,438.19 TUSD | 77,161.67 TUSD | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 71,557.95 EURI | 0.00% | 0 | — | 71,709.98 EURI | 71,398.98 EURI | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,838.0 PYUSD | +0.16% | 0 | — | 76,838.0 PYUSD | 76,838.0 PYUSD | 0 | Buy |