Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96,077.3 USDT | +1.90% | 38.66 B | +29.36% | 98,438.9 USDT | 94,008.7 USDT | 293.71 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 95,929.22 USDT | +1.74% | 6.21 B | +47.42% | 98,384.86 USDT | 94,040.00 USDT | 48.14 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 95,999.99 USD | +1.71% | 3.23 B | +7.08% | 98,382.58 USD | 94,172.12 USD | 19.46 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 95,939.99 USDT | +1.74% | 3.2 B | +2.17% | 98,373.50 USDT | 94,029.02 USDT | 18.33 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 95,876.09 USD | +1.57% | 2.38 B | +18.77% | 98,370.30 USD | 94,127.20 USD | 15.53 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95,943.73 USDT | +1.77% | 1.58 B | +31.79% | 98,353.17 USDT | 94,041.94 USDT | 11.8 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96,112.1 USDC | +1.88% | 1.53 B | +28.66% | 98,456.0 USDC | 94,088.9 USDC | 12.06 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 134,717,000 KRW | +1.15% | 1 B | +72.98% | 138,707,000 KRW | 133,001,000 KRW | 8.82 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 96,010.74 USDT | +1.41% | 980.72 M | +32.68% | 98,400.00 USDT | 93,150.77 USDT | 10.1 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96,051 USD | +1.78% | 803.73 M | +16.23% | 98,367 USD | 94,106 USD | 4.65 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 95,904.16 USDT | +1.72% | 731.67 M | +5.32% | 98,380.06 USDT | 94,040.00 USDT | 5.74 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 96,075.37 USDC | +1.81% | 618.86 M | +18.01% | 98,401.87 USDC | 94,123.23 USDC | 4.24 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96,035.0 USD | +1.77% | 451.28 M | +7.61% | 98,354.2 USD | 94,135.0 USD | 3.05 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 95,937.2 USDT | +1.75% | 410.51 M | +23.37% | 98,390.0 USDT | 94,038.1 USDT | 3.08 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 134,300,000 KRW | +0.83% | 306.38 M | +64.57% | 138,650,000 KRW | 133,103,000 KRW | 2.63 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 95,828.0 USD | +1.68% | 241.09 M | +18.76% | 98,000.0 USD | 93,986.0 USD | 2.04 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 14,824,293 JPY | +1.00% | 217.04 M | +25.89% | 15,212,500 JPY | 14,620,138 JPY | 1.95 K | Buy |
BTCEURBitcoin / Euro | Kraken | 91,000.0 EUR | +2.12% | 212.47 M | +61.40% | 93,250.0 EUR | 89,104.4 EUR | 1.57 K | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95,999.19 USD | +1.72% | 199.21 M | +35.70% | 98,346.15 USD | 94,155.83 USD | 1.26 K | Buy |
BTCUSTBitcoin / UST | Bitfinex | 95,909.00000000 USDT | +1.73% | 170.33 M | +210.89% | 98,133.00000000 USDT | 94,037.00000000 USDT | 1.56 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 95,883.96 USDT | +1.74% | 125.17 M | +34.20% | 98,374.93 USDT | 94,064.82 USDT | 981 | Buy |
BTCEURBitcoin / Euro | Coinbase | 91,029.36 EUR | +1.96% | 124.49 M | +67.34% | 93,413.00 EUR | 89,140.88 EUR | 1.06 K | Buy |
BTCEURBitcoin / Euro | Bitstamp | 91,130 EUR | +2.14% | 104.78 M | +68.13% | 93,373 EUR | 89,087 EUR | 776 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 96,033.14 USDT | +1.88% | 102.23 M | +2.20% | 98,231.20 USDT | 94,091.82 USDT | 735 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 96,034.82 USDT | +1.84% | 97.13 M | +93.81% | 98,374.59 USDT | 94,036.89 USDT | 619 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97,565.0 USDT | +1.79% | 82.02 M | +55.23% | 100,114.4 USDT | 95,600.0 USDT | 634 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 95,989.58 USDT | +1.79% | 79.88 M | +38.64% | 98,355.63 USDT | 94,063.75 USDT | 651 | Buy |
BTCEURBitcoin / Euro | Binance | 91,097.91 EUR | +1.98% | 70.35 M | +44.75% | 93,332.38 EUR | 89,187.80 EUR | 550 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 95,915.38 USD | +1.82% | 70.22 M | +44.82% | 98,196.27 USD | 94,077.97 USD | 550 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 95,925.6 USDT | +1.75% | 69.76 M | +24.04% | 98,268.0 USDT | 94,074.6 USDT | 578 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,140.5 USDT | +1.98% | 66.93 M | +31.10% | 103,550.0 USDT | 98,929.7 USDT | 470 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,526.79 USD | +1.67% | 59.19 M | −17.85% | 99,016.25 USD | 94,710.14 USD | 424 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 95,808.63797 USDC | +1.51% | 41.29 M | +43.14% | 98,337.82264 USDC | 94,191.09335 USDC | 277 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 75,605.53 GBP | +1.44% | 33.47 M | +48.37% | 77,814.90 GBP | 74,378.76 GBP | 270 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,005.49 USDC | +1.76% | 33.42 M | −3.62% | 98,369.39 USDC | 94,122.57 USDC | 228 | Buy |
BTCBRLBitcoin / BRL | Binance | 559,631 BRL | +2.16% | 30.86 M | +31.26% | 571,584 BRL | 546,500 BRL | 225 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 95,792.38 USDC | +1.55% | 28.29 M | −2.84% | 98,276.92 USDC | 94,146.93 USDC | 256 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 90,944.85 EUR | +1.73% | 25.26 M | +1.83% | 93,234.29 EUR | 89,214.87 EUR | 190 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,317,388 TRY | +1.58% | 20.44 M | +29.61% | 3,404,284 TRY | 3,140,000 TRY | 154 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 75,788.1 GBP | +1.71% | 19.5 M | +59.74% | 77,774.3 GBP | 73,300.0 GBP | 172 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,318,320.05 TRY | +1.62% | 19.48 M | +11.77% | 3,401,285.90 TRY | 3,256,811.94 TRY | 124 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,445.6100 SGD | +1.49% | 15.74 M | +4.38% | 131,809.1400 SGD | 125,882.4800 SGD | 14.09 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 95,854.8 USDC | +1.62% | 12.05 M | +17.08% | 98,312.4 USDC | 94,133.9 USDC | 90 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 84,609.8 CHF | +2.11% | 9.51 M | +13.87% | 86,488.3 CHF | 82,859.4 CHF | 86 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 95,820.39 USDT | +1.60% | 9.3 M | +57.58% | 98,331.16 USDT | 94,000.28 USDT | 82 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 95,913.04 USDC | +1.19% | 8.6 M | +14.28% | 98,349.68 USDC | 93,247.50 USDC | 89 | Buy |
BTCJPYBitcoin / JPY | Binance | 14,815,139 JPY | +1.09% | 8.51 M | −0.53% | 15,216,622 JPY | 14,625,270 JPY | 65 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 95,885.44 USDC | +1.58% | 7.92 M | +142.13% | 98,394.50 USDC | 94,140.52 USDC | 74 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,950,000 MXN | −1.31% | 7.9 M | +72.25% | 1,995,000 MXN | 1,944,010 MXN | 24 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 75,659 GBP | +1.63% | 6.37 M | +69.66% | 77,835 GBP | 74,366 GBP | 61 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,867 USDC | −1.46% | 6.23 M | +39.54% | 98,276 USDC | 95,064 USDC | 21 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 95,831 USDT | +1.63% | 5.9 M | +68.20% | 98,356 USDT | 94,055 USDT | 51 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 96,099.89 USDC | +1.89% | 5.87 M | +10.34% | 98,336.00 USDC | 94,176.07 USDC | 43 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 133,415.5 CAD | +1.37% | 4.77 M | +29.84% | 136,838.7 CAD | 131,264.2 CAD | 40 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127,732.450000 SGD | +1.33% | 4.54 M | +205.71% | 131,000.000000 SGD | 125,200.090000 SGD | 40 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,648.0000 USD | +1.74% | 3.55 M | +6.99% | 98,348.5500 USD | 93,983.8700 USD | 2.39 M | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 96,083 USDC | +1.82% | 3.54 M | +59.72% | 98,334 USDC | 94,233 USDC | 28 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 388,204.00 PLN | +1.77% | 3.41 M | +15.78% | 397,890.19 PLN | 380,542.62 PLN | 24 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 95,641.32 USDT | +1.79% | 3.1 M | +97.92% | 98,440.00 USDT | 93,924.08 USDT | 30 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 96,053 USDT | −0.95% | 2.57 M | +1.15% | 98,323 USDT | 95,670 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 146,533.0 AUD | +1.23% | 2.39 M | +66.00% | 150,500.0 AUD | 144,444.7 AUD | 22 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 90,854.24 EUR | +1.72% | 2.07 M | +24.00% | 93,364.00 EUR | 89,206.99 EUR | 16 | Buy |
BTCPLNBitcoin / PLN | Binance | 395,268 PLN | +1.62% | 1.91 M | +22.17% | 406,749 PLN | 385,411 PLN | 14 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 91,027.0 EUR | +2.13% | 1.8 M | −38.10% | 93,241.0 EUR | 89,197.0 EUR | 17 | Buy |
BTCDAIBitcoin / DAI | Binance | 95,675.84 DAI | +1.48% | 1.51 M | +29.67% | 98,636.03 DAI | 94,113.71 DAI | 13 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 95,941.0000 USDT | +2.56% | 1.39 M | +12.66% | 98,660.4000 USDT | 93,549.0300 USDT | 13 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,117,044.83 UAH | +1.52% | 1.22 M | −3.15% | 4,231,324.60 UAH | 4,045,997.15 UAH | 8 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95,791.68 USDC | +1.72% | 1.07 M | +41.41% | 98,499.99 USDC | 94,147.35 USDC | 10 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 75,973.000000 GBP | +2.58% | 1.07 M | +72.91% | 77,400.000000 GBP | 74,486.310000 GBP | 7 | Buy |
BTCEURBitcoin / Euro | KuCoin | 91,149.11 EUR | +2.02% | 956.54 K | +44.05% | 93,180.63 EUR | 89,342.10 EUR | 7 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,300,333.73 THB | +0.70% | 887.39 K | −1.05% | 3,411,262.13 THB | 3,259,144.56 THB | 9 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 95,597.690000 USDT | +1.59% | 851.43 K | +126.60% | 98,362.640000 USDT | 94,188.840000 USDT | 8 | Buy |
BTCEURBitcoin / EUR | MEXC | 90,897.20 EVC | +1.79% | 802.16 K | +362.57% | 93,306.21 EVC | 89,212.76 EVC | 7 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,568,714 KZT | +1.66% | 763.03 K | +25.28% | 49,863,827 KZT | 47,714,546 KZT | 5 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 557,900 BRL | −0.60% | 541.3 K | +39.52% | 571,400 BRL | 557,210 BRL | 3 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 75,514.97 GBP | +1.51% | 446.24 K | −12.58% | 77,563.27 GBP | 74,175.07 GBP | 3 | Buy |
BTCDAIBitcoin / DAI | Kraken | 95,832.3 DAI | +1.82% | 430.5 K | +169.43% | 98,200.0 DAI | 94,288.1 DAI | 3 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 95,692.83 DAI | +1.42% | 384.29 K | +90.92% | 98,254.78 DAI | 94,146.57 DAI | 4 | Buy |
BTCEURBitcoin / Euro | Gemini | 91,001.000000 EUR | +1.86% | 383.81 K | +90.14% | 93,340.590000 EUR | 89,910.870000 EUR | 3 | Buy |
BTCRONBitcoin / RON | Binance | 456,636 RON | +3.15% | 307.38 K | +37.75% | 464,817 RON | 444,668 RON | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 107,500,001 ARS | +2.07% | 281.16 K | +34.06% | 110,342,799 ARS | 105,541,860 ARS | 2 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,745,888 ZAR | +1.23% | 241.51 K | −26.13% | 1,799,701 ZAR | 1,721,444 ZAR | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,953,865 MXN | +2.39% | 192.47 K | +3.85% | 2,004,309 MXN | 1,908,871 MXN | 1 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 14,780,000.00 JPY | +1.09% | 171.47 K | −75.06% | 15,158,000.00 JPY | 14,593,000.00 JPY | 2 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 75,988.00000000 GBP | +1.92% | 167.79 K | +125.36% | 77,714.00000000 GBP | 74,462.00000000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 95,941.0 USDT | +1.78% | 154.87 K | +52.18% | 98,369.5 USDT | 94,081.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 96,355.9 DAI | +2.78% | 130.69 K | +269.04% | 98,194.5 DAI | 94,583.9 DAI | 1 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107,000,100 ARS | −0.11% | 94.31 K | +136.50% | 110,000,000 ARS | 106,876,500 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 95,730.83 USDC | +2.38% | 78.4 K | −6.38% | 98,000.00 USDC | 89,000.00 USDC | 1 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,779,400 JPY | +1.09% | 42.1 K | +60.84% | 15,157,600 JPY | 14,620,200 JPY | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 97,145 DAI | −0.38% | 25.34 K | −38.27% | 98,247 DAI | 93,009 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,255,139 UAH | +1.36% | 22.05 K | −26.87% | 4,384,439 UAH | 4,213,415 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,133.3 BRL | +1.87% | 7.05 K | −24.88% | 591,357.7 BRL | 550,686.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 155.80 BNB | +0.22% | 5.02 K | +1,167.36% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,547.10 USD | +4.11% | 20 | 0.00% | 97,547.10 USD | 97,547.10 USD | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 88,345.10 EURS | +1.51% | 0 | — | 88,345.10 EURS | 87,862.94 EURS | 0 | Strong buy |
BTCEURIBitcoin / EURI | Binance | 90,744.55 EURI | +1.70% | 0 | — | 94,000.00 EURI | 89,237.17 EURI | 14 | Buy |