Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,911.4 USDT | −0.02% | 16.072 B | −34.42% | 63,151.0 USDT | 62,579.2 USDT | 17.638 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 62,930.10 USDT | −0.02% | 1.834 B | −26.95% | 63,184.54 USDT | 62,606.00 USDT | 2.231 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 62,926.23 USDT | −0.02% | 1.424 B | −34.03% | 63,156.34 USDT | 62,599.48 USDT | 3.165 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 62,938.46 USD | −0.04% | 946.756 M | −48.35% | 63,263.45 USD | 62,615.53 USD | 2.09 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62,930.11 USDT | −0.03% | 894.593 M | −9.43% | 63,166.02 USDT | 62,606.01 USDT | 1.188 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 62,934.27 USD | −0.03% | 854.453 M | +7.53% | 63,183.79 USD | 62,618.43 USD | 761 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,927.47 USDT | −0.02% | 728.472 M | −40.16% | 63,161.70 USDT | 62,604.77 USDT | 902 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,910.9 USDC | −0.03% | 492.164 M | −40.61% | 63,165.6 USDC | 62,588.6 USDC | 436 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62,936.30 USDT | −0.32% | 350.488 M | −9.45% | 63,823.50 USDT | 62,620.00 USDT | 2.43 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 83,977,000 KRW | +0.07% | 269.882 M | −11.67% | 84,250,000 KRW | 83,407,000 KRW | 412 | Buy |
BTCKRWBitcoin / KRW | UpBit | 83,995,000 KRW | +0.12% | 236.899 M | −9.89% | 84,220,000 KRW | 83,377,000 KRW | 455 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 62,941.99 USDC | −0.02% | 228.357 M | −15.98% | 63,200.00 USDC | 62,618.26 USDC | 215 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,934 USD | −0.01% | 177.395 M | −17.52% | 63,172 USD | 62,630 USD | 126 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 62,929.7 USDT | −0.02% | 171.238 M | −29.76% | 63,182.3 USDT | 62,611.3 USDT | 190 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,931.2 USD | +0.01% | 144.046 M | −15.35% | 63,148.6 USD | 62,609.1 USD | 125 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 8,993,378 JPY | −0.13% | 84.59 M | −10.87% | 9,018,047 JPY | 8,920,000 JPY | 177 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,914.06 USDT | +0.01% | 80.226 M | +17.06% | 63,113.13 USDT | 62,566.58 USDT | 85 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,926.87 USDT | −0.03% | 76.449 M | +9.60% | 63,172.48 USDT | 62,614.24 USDT | 70 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,400.1 EUR | +0.02% | 53.928 M | +57.79% | 56,553.8 EUR | 56,115.7 EUR | 33 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 62,928.52 USDT | −0.02% | 53.254 M | −4.64% | 63,175.62 USDT | 62,607.99 USDT | 203 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,951.33 USD | +0.00% | 52.72 M | +0.18% | 63,175.26 USD | 62,625.81 USD | 45 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,045.0 USD | +0.02% | 36.267 M | −51.72% | 63,271.0 USD | 62,724.0 USD | 21 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,029.7 USDT | −0.03% | 35.887 M | −23.71% | 63,273.6 USDT | 62,703.6 USDT | 54 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,164.4 USDT | −0.07% | 33.714 M | −21.57% | 64,450.5 USDT | 63,843.3 USDT | 58 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 62,950.82 USDT | +0.02% | 32.517 M | −21.72% | 63,160.64 USDT | 62,607.76 USDT | 50 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,383 EUR | −0.05% | 21.074 M | −35.16% | 56,601 EUR | 56,106 EUR | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,950.44492 USDC | −0.01% | 20.874 M | −13.80% | 63,160.39330 USDC | 62,636.02482 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,940.08 USDC | −0.02% | 19.48 M | −39.30% | 63,157.32 USDC | 62,630.62 USDC | 24 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,383.05 EUR | −0.00% | 18.749 M | −15.59% | 56,599.16 EUR | 56,060.91 EUR | 11 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 62,927.00000000 USDT | −0.06% | 17.906 M | −57.50% | 63,177.00000000 USDT | 62,615.00000000 USDT | 32 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 62,930.5 USDT | +0.02% | 17.877 M | −10.77% | 63,109.1 USDT | 62,636.4 USDT | 6 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 62,900.81 USD | −0.01% | 17.291 M | −2.33% | 63,150.39 USD | 62,502.16 USD | 9 | Buy |
BTCEURBitcoin / Euro | Binance | 56,363.87 EUR | −0.02% | 17.28 M | −2.29% | 56,588.40 EUR | 56,000.00 EUR | 9 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,494.19 EUR | +0.03% | 15.407 M | −4.17% | 56,674.52 EUR | 56,236.17 EUR | 25 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,392.85 GBP | −0.02% | 15.083 M | +21.91% | 47,555.90 GBP | 47,153.99 GBP | 7 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,059.2200 SGD | −0.34% | 10.186 M | +0.62% | 81,595.7600 SGD | 80,972.0400 SGD | 1.539 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,143,861 TRY | +0.03% | 9.968 M | +1.07% | 2,152,732 TRY | 2,133,511 TRY | 5 | Buy |
BTCBRLBitcoin / BRL | Binance | 341,201 BRL | −0.19% | 9.696 M | −13.47% | 342,323 BRL | 339,625 BRL | 11 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,433.78 USD | +0.09% | 9.103 M | −16.48% | 63,604.28 USD | 63,057.31 USD | 9 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,407.8 GBP | +0.08% | 6.703 M | +62.95% | 47,552.2 GBP | 47,172.8 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,144,078.37 TRY | +0.01% | 5.987 M | −16.55% | 2,150,141.69 TRY | 2,132,879.10 TRY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 62,934.87 USDC | −0.38% | 5.934 M | +14.95% | 63,855.34 USDC | 62,626.00 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 62,987.14 USDC | +0.07% | 4.911 M | −47.80% | 63,104.61 USDC | 62,700.00 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,378 GBP | −0.02% | 4.282 M | −56.05% | 47,554 GBP | 47,150 GBP | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,381.1 CHF | −0.06% | 4.128 M | +50.38% | 53,420.2 CHF | 53,108.8 CHF | 5 | Buy |
BTCJPYBitcoin / JPY | Binance | 8,992,833 JPY | −0.17% | 2.893 M | −41.99% | 9,009,683 JPY | 8,929,630 JPY | 11 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,969.92 USDT | +0.19% | 2.551 M | −23.41% | 63,104.62 USDT | 62,621.00 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,943.0 USDC | +0.01% | 2.404 M | −10.34% | 63,166.4 USDC | 62,632.7 USDC | 2 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,044.7100 USD | +0.30% | 2.294 M | −9.02% | 63,152.1900 USD | 62,518.4600 USD | 272.216 K | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62,941.63 USDC | +0.01% | 1.774 M | −27.11% | 63,188.18 USDC | 62,627.79 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,008.97 USDC | +0.11% | 1.554 M | −17.50% | 63,193.21 USDC | 62,608.53 USDC | 2 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 62,982 USDT | +0.10% | 1.443 M | +128.94% | 63,183 USDT | 62,610 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,714.38 PLN | −0.04% | 1.258 M | −14.67% | 245,720.62 PLN | 243,792.22 PLN | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,382.1 CAD | −0.01% | 1.233 M | +27.54% | 85,500.0 CAD | 85,014.2 CAD | 2 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,459.0 EUR | −0.04% | 1.105 M | −41.25% | 56,675.0 EUR | 56,195.0 EUR | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,157.240000 SGD | −0.16% | 1.067 M | +30.58% | 81,354.590000 SGD | 80,888.000000 SGD | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,389.70 EUR | −0.08% | 992.69 K | +11.66% | 56,600.00 EUR | 56,126.80 EUR | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,038.16 USDC | +0.09% | 746.834 K | +38.20% | 63,123.29 USDC | 62,660.12 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,510.0 AUD | +0.23% | 719.868 K | +11.50% | 92,729.0 AUD | 91,980.7 AUD | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,879.54 USDT | −0.14% | 566.383 K | +2.69% | 63,156.56 USDT | 62,576.70 USDT | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 241,945 PLN | +0.06% | 540.502 K | +41.42% | 242,297 PLN | 241,115 PLN | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,739,205.68 UAH | −0.23% | 477.414 K | −17.05% | 2,748,682.74 UAH | 2,727,342.88 UAH | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 62,963 USDC | −0.01% | 466.401 K | +124.92% | 63,164 USDC | 62,643 USDC | 1 | Buy |
BTCDAIBitcoin / DAI | Binance | 62,970.79 DAI | +0.02% | 460.807 K | −55.10% | 63,143.90 DAI | 62,643.05 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,095,864 KZT | −0.03% | 408.466 K | −33.33% | 31,195,528 KZT | 30,951,872 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,428.810000 GBP | +0.27% | 349.957 K | +65.25% | 47,428.810000 GBP | 47,339.130000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,116,971 ZAR | −0.01% | 312.959 K | +108.38% | 1,119,694 ZAR | 1,111,414 ZAR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,088,853.57 THB | −0.03% | 236.955 K | +4.04% | 2,090,336.50 THB | 2,073,366.77 THB | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 56,516.87 EUR | +0.18% | 223.849 K | +124.66% | 56,527.03 EUR | 56,154.26 EUR | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,367.35 GBP | −0.05% | 155.28 K | −6.72% | 48,525.46 GBP | 48,206.21 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 62,945.04 DAI | −0.01% | 143.807 K | −30.08% | 63,071.79 DAI | 62,632.52 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 62,834.8900 USDT | +0.01% | 136.665 K | −42.88% | 63,057.6000 USDT | 62,620.1500 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341,221.0 BRL | −0.17% | 133.571 K | −15.20% | 342,151.0 BRL | 339,738.0 BRL | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 77,025,905 ARS | −0.23% | 109.057 K | −2.36% | 77,450,099 ARS | 76,829,431 ARS | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 62,955.770000 USDT | −0.11% | 97.556 K | −29.15% | 62,955.770000 USDT | 62,642.560000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,939.0 USDT | +0.03% | 85.179 K | −31.76% | 63,120.5 USDT | 62,628.5 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,144,102.0 TRY | +0.04% | 75.681 K | −2.59% | 2,150,087.0 TRY | 2,134,218.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,466.00000000 GBP | −0.09% | 72.281 K | −14.96% | 47,608.00000000 GBP | 47,324.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 62,929.7 DAI | −0.13% | 45.565 K | −93.61% | 63,043.4 DAI | 62,703.0 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,216,659 MXN | +0.12% | 41.767 K | −27.84% | 1,221,395 MXN | 1,209,980 MXN | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 8,976,900.00 JPY | −0.10% | 40.079 K | +19.86% | 8,982,200.00 JPY | 8,931,800.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,543.940000 EUR | +0.09% | 29.54 K | −48.74% | 56,543.940000 EUR | 56,325.380000 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,030.72 USDC | −0.09% | 28.784 K | −34.97% | 63,030.72 USDC | 63,030.67 USDC | 0 | Buy |
BTCRONBitcoin / RON | Binance | 281,790 RON | −0.06% | 27.506 K | −40.72% | 281,790 RON | 280,512 RON | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 350,715.1 BRL | +3.13% | 12.514 K | +150.89% | 350,715.1 BRL | 350,715.1 BRL | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,630.65 USD | +5.55% | 11.38 K | +75.00% | 63,630.65 USD | 60,800.00 USD | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,126.0 DAI | +3.07% | 10.626 K | −38.46% | 63,783.7 DAI | 61,902.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,789,066 UAH | +0.42% | 10.255 K | −15.05% | 2,789,066 UAH | 2,776,345 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,980,300 JPY | −0.18% | 3.501 K | −68.19% | 8,990,222 JPY | 8,947,900 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 62,631.84 USDD | −0.89% | 0 | — | 63,615.85 USDD | 62,368.85 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53,554.05 EURS | −1.12% | 0 | — | 56,559.71 EURS | 53,554.05 EURS | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | Binance | 63,011.37 TUSD | +0.00% | 0 | — | 63,211.78 TUSD | 62,683.71 TUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,753.5 PYUSD | +5.70% | 0 | — | 63,753.5 PYUSD | 62,161.2 PYUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,031.500000 GUSD | +0.10% | 0 | — | 63,132.500000 GUSD | 62,839.500000 GUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,067.490000 GUSD | +0.20% | 0 | — | 63,067.490000 GUSD | 63,006.300000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63,768.96 TUSD | +4.85% | 0 | — | 64,263.60 TUSD | 63,300.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,005.10 TUSD | −0.00% | 0 | — | 63,145.53 TUSD | 62,693.79 TUSD | 0 | Buy |