Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,300.3 USDT | +0.06% | 3.77 B | −64.04% | 107,464.0 USDT | 107,194.0 USDT | 3.41 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,300.3 USDT | +0.06% | 3.75 B | −68.98% | 107,464.0 USDT | 107,192.4 USDT | 3.78 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 107,337.9 USDC | +0.04% | 503.55 M | −74.93% | 107,520.0 USDC | 107,252.4 USDC | 591 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 107,359.78 USDT | +0.06% | 336.99 M | −73.55% | 107,500.00 USDT | 107,254.16 USDT | 298 | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 107,359.78 USDT | +0.06% | 227.2 M | −72.01% | 107,500.00 USDT | 107,254.16 USDT | 182 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,299.0 USDT | +0.05% | 224.4 M | −52.07% | 107,464.1 USDT | 107,193.7 USDT | 136 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 107,380.00 USDT | +0.10% | 206.83 M | +30.66% | 107,479.26 USDT | 107,260.09 USDT | 225 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 107,389.27 USDC | +0.03% | 152.03 M | −52.87% | 107,546.45 USDC | 107,303.34 USDC | 100 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 107,359.78 USDT | +0.06% | 140.03 M | −69.07% | 107,500.00 USDT | 107,254.16 USDT | 101 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 107,407.57 USDC | +0.05% | 125.73 M | −80.69% | 107,558.00 USDC | 107,310.00 USDC | 104 | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 107,407.56 USD | +0.05% | 125.38 M | −80.47% | 107,558.00 USD | 107,310.00 USD | 104 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 107,400.42 USD | +0.05% | 116.27 M | −82.78% | 107,560.79 USD | 107,308.01 USD | 96 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 107,386.00 USDT | −0.07% | 83.52 M | −61.57% | 107,538.00 USDT | 107,119.49 USDT | 326 | Buy |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107,337.9 USDC | +0.04% | 72.02 M | −74.08% | 107,514.0 USDC | 107,252.4 USDC | 81 | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 107,353.8 USDT | +0.06% | 69.73 M | −67.85% | 107,500.0 USDT | 107,253.4 USDT | 50 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 107,504.1900 USD | −0.05% | 57.75 M | +0.33% | 107,731.9800 USD | 107,125.8900 USD | 289.68 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 107,294.80 USDT | +0.04% | 56.56 M | −64.02% | 107,451.98 USDT | 107,172.09 USDT | 30 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 107,360.02 USDT | +0.05% | 55.97 M | −82.17% | 107,526.23 USDT | 107,261.02 USDT | 55 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 107,385.7 USD | +0.06% | 44.84 M | −29.71% | 107,500.0 USD | 107,298.7 USD | 16 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 147,299,000 KRW | +0.08% | 30 M | −55.98% | 147,325,000 KRW | 147,174,000 KRW | 32 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,550,000 JPY | +0.01% | 28.25 M | −41.95% | 15,571,966 JPY | 15,532,461 JPY | 7 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 107,419 USD | +0.07% | 21.5 M | −83.74% | 107,534 USD | 107,316 USD | 11 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91,664.3 EUR | +0.07% | 21.32 M | −12.47% | 91,755.0 EUR | 91,578.1 EUR | 1 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 107,385.29 USDT | +0.07% | 21.08 M | −23.23% | 107,490.00 USDT | 107,204.00 USDT | 9 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 136,374.5200 SGD | −0.04% | 17.31 M | −0.50% | 136,493.6600 SGD | 136,350.3000 SGD | 1.66 M | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,330,000 KRW | +0.15% | 14.91 M | −46.65% | 147,399,000 KRW | 147,100,000 KRW | 15 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 107,395.53 USD | +0.06% | 13.82 M | −69.44% | 107,548.67 USD | 107,287.15 USD | 11 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 107,420.0 USD | +0.07% | 13.09 M | −12.25% | 107,500.0 USD | 107,280.0 USD | 9 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 107,389.00 USDC | +0.03% | 8.33 M | −68.34% | 107,545.56 USDC | 107,302.20 USDC | 8 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 110,353.7 USDT | +0.05% | 7.08 M | −53.10% | 110,565.5 USDT | 110,282.0 USDT | 4 | — |
| BTCEURBitcoin / Euro |  Bitvavo | 91,680 EUR | +0.04% | 6.23 M | −76.34% | 91,818 EUR | 91,601 EUR | 3 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 108,432.1 USDT | +0.05% | 6.03 M | −80.80% | 108,600.0 USDT | 108,343.2 USDT | 4 | Buy |
| BTCEURBitcoin / Euro | Binance | 91,664.13 EUR | +0.05% | 5.85 M | −66.27% | 91,790.81 EUR | 91,586.30 EUR | 4 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 107,395.53 USD | +0.05% | 5.84 M | −66.39% | 107,543.95 USD | 107,304.34 USD | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 107,400.67 USDC | +0.09% | 5.82 M | −26.49% | 107,523.00 USDC | 107,292.19 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91,677.26 EUR | +0.04% | 5.44 M | −66.76% | 91,799.99 EUR | 91,590.14 EUR | 3 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 107,390.00000000 USDT | +0.06% | 5.29 M | −57.81% | 107,480.00000000 USDT | 107,290.00000000 USDT | 0 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 107,412.0 USDT | +0.11% | 4.34 M | −30.39% | 107,483.9 USDT | 107,294.5 USDT | 1 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 107,389.26 USDC | +0.03% | 4.3 M | −46.14% | 107,540.86 USDC | 107,303.34 USDC | 3 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 107,393.3 USDC | +0.04% | 3.78 M | −70.83% | 107,545.3 USDC | 107,306.5 USDC | 3 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91,616.61 EUR | +0.09% | 3.69 M | −27.42% | 91,712.69 EUR | 91,514.24 EUR | 3 | Buy |
 BTCBRLBitcoin / BRL | Binance | 593,416 BRL | +0.10% | 3.45 M | −67.60% | 594,100 BRL | 592,227 BRL | 3 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,264,857 TRY | −0.03% | 3.41 M | −27.79% | 4,273,743 TRY | 4,264,415 TRY | 2 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,743.83 EVC | +0.07% | 2.9 M | −65.98% | 91,770.00 EVC | 91,652.60 EVC | 2 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91,744 EUR | +0.12% | 2.86 M | −75.27% | 91,805 EUR | 91,589 EUR | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,261,912.20 TRY | −0.20% | 2.66 M | −44.52% | 4,272,607.22 TRY | 4,261,373.61 TRY | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 107,393.13 USDC | +0.04% | 2.65 M | −58.47% | 107,476.96 USDC | 107,316.25 USDC | 0 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78,227.50 GBP | +0.04% | 2.52 M | −76.72% | 78,347.73 GBP | 78,160.31 GBP | 2 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 107,373.02 USDT | +0.07% | 1.86 M | −87.73% | 107,509.40 USDT | 107,259.30 USDT | 3 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15,558,638 JPY | +0.06% | 1.61 M | −69.71% | 15,571,942 JPY | 15,543,370 JPY | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,400.44 USDC | +0.02% | 1.47 M | −53.75% | 107,565.02 USDC | 107,321.14 USDC | 2 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,389,544.78 UAH | +0.08% | 1.16 M | −8.95% | 4,394,875.97 UAH | 4,378,356.87 UAH | 1 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78,246.6 GBP | +0.07% | 901.42 K | −77.96% | 78,298.3 GBP | 78,182.6 GBP | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147,025.7 CAD | +0.05% | 727.25 K | −35.14% | 147,107.0 CAD | 146,921.2 CAD | 0 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 398,312.68 PLN | +0.09% | 666.58 K | −25.08% | 398,659.48 PLN | 397,514.95 PLN | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 107,602.63 USDT | +0.48% | 551.27 K | +57.21% | 107,607.96 USDT | 107,082.19 USDT | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 107,400 USDC | +0.08% | 422.71 K | −26.61% | 107,593 USDC | 107,111 USDC | 4 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,026,860 MXN | −0.10% | 411.45 K | −52.59% | 2,031,360 MXN | 2,023,520 MXN | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 107,395.19 USDT | +0.07% | 309.9 K | −17.75% | 107,544.94 USDT | 107,236.35 USDT | 0 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 107,987.16 USD | +0.08% | 290.48 K | −75.08% | 108,072.14 USD | 107,839.21 USD | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,234.7 AUD | +0.03% | 286.54 K | −43.75% | 164,269.3 AUD | 164,034.0 AUD | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 107,295.75 USDC | −0.22% | 278.73 K | +62.70% | 108,123.21 USDC | 106,950.74 USDC | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,879.0 CHF | +0.03% | 262.78 K | −79.09% | 85,930.2 CHF | 85,846.1 CHF | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81,859.08 GBP | +0.11% | 251.59 K | −33.34% | 81,995.91 GBP | 81,738.86 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91,701.93 EUR | +0.07% | 243.89 K | −84.87% | 91,817.75 EUR | 91,676.08 EUR | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 387,136 PLN | +0.00% | 232.89 K | −14.22% | 387,514 PLN | 387,134 PLN | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 107,333 USDT | +0.02% | 194.74 K | −69.97% | 107,527 USDT | 107,056 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 91,893.0 EUR | +0.08% | 153.61 K | −66.44% | 91,997.0 EUR | 91,807.0 EUR | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 136,812.890000 SGD | +0.08% | 151.58 K | −71.29% | 137,004.920000 SGD | 136,706.730000 SGD | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,933,112 ZAR | +0.11% | 142.95 K | −5.24% | 1,935,076 ZAR | 1,929,799 ZAR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 130,531,828 ARS | +0.06% | 132.01 K | −21.10% | 130,685,959 ARS | 130,369,725 ARS | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 91,670.40 EUR | +0.08% | 128.05 K | +28.45% | 91,672.11 EUR | 91,566.15 EUR | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 107,386 USDC | −0.04% | 112.91 K | −78.78% | 107,520 USDC | 107,386 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,241 GBP | +0.03% | 111.43 K | −59.89% | 78,285 GBP | 78,157 GBP | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 106,941.720 USDT | −0.74% | 98.08 K | −68.20% | 107,740.230 USDT | 106,553.100 USDT | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 107,477.52 DAI | +0.12% | 95.87 K | −53.20% | 107,519.50 DAI | 107,315.10 DAI | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 593,480 BRL | +0.19% | 71.85 K | −58.28% | 594,240 BRL | 591,570 BRL | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 107,258.85 USD | +0.24% | 70.26 K | −15.86% | 107,258.85 USD | 106,999.00 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 107,424 USDT | +0.11% | 67.6 K | −90.01% | 107,426 USDT | 107,264 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 107,473.610000 USDT | +0.27% | 57.11 K | +258.60% | 107,492.980000 USDT | 107,461.020000 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,484,473.06 THB | +0.17% | 51.6 K | −37.52% | 3,500,166.96 THB | 3,484,473.06 THB | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 593,623.9 BRL | +0.11% | 50.7 K | −4.33% | 593,631.3 BRL | 592,902.5 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 106,703.0 DAI | +0.01% | 43.5 K | +320.18% | 108,052.2 DAI | 106,703.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 107,380 USDC | +0.06% | 42.11 K | −86.64% | 107,490 USDC | 107,380 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 107,307.8 DAI | −0.06% | 38.67 K | −47.47% | 107,373.4 DAI | 107,180.5 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 107,461.53 USDC | −0.07% | 38.09 K | −70.05% | 107,560.07 USDC | 107,226.37 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78,256.260000 GBP | +0.24% | 35.27 K | −81.93% | 78,393.000000 GBP | 78,070.600000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91,663.540000 EUR | +0.03% | 32.15 K | −88.04% | 91,663.540000 EUR | 91,578.030000 EUR | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,597,828 KZT | +0.07% | 27.04 K | −70.74% | 53,648,997 KZT | 53,524,890 KZT | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,026,894 MXN | +0.22% | 11.31 K | −87.45% | 2,026,894 MXN | 2,026,894 MXN | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 130,450,000 ARS | +0.35% | 10.18 K | −48.37% | 130,486,900 ARS | 128,440,700 ARS | 0 | Strong buy |
| BTCDAIBITCOIN / DAI | Bitso | 107,614 DAI | +0.94% | 8.27 K | −56.57% | 107,639 DAI | 106,563 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,640,730 UAH | +0.13% | 7.93 K | −96.18% | 4,640,730 UAH | 4,640,730 UAH | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 463,514 RON | +0.61% | 7.13 K | −47.81% | 470,999 RON | 460,823 RON | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,526,880 JPY | +0.07% | 3.7 K | −69.66% | 15,526,880 JPY | 15,526,880 JPY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15,220,000.00 JPY | +2.47% | 3.3 K | +131.68% | 15,220,000.00 JPY | 14,707,000.00 JPY | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 107,399.00 USDC | +0.84% | 2 K | −49.07% | 107,399.00 USDC | 106,506.07 USDC | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 166.98 BNB | +0.24% | 1.55 K | +425.03% | 166.98 BNB | 156.03 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78,432.00000000 GBP | +0.27% | 1.46 K | −99.10% | 78,539.00000000 GBP | 78,009.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 595,503.1 BRL | 0.00% | 299 | −82.65% | 595,503.1 BRL | 595,502.9 BRL | 0 | Buy |