Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,468.2 USDT | −0.83% | 25.9 B | −56.95% | 80,832.1 USDT | 78,136.0 USDT | 194 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 78,477.6 USDT | −0.79% | 18.26 B | −47.39% | 80,832.1 USDT | 78,138.0 USDT | 139.61 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 78,519.26 USDT | −0.80% | 2.78 B | −58.81% | 80,867.99 USDT | 78,175.14 USDT | 21.13 K | Sell |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,444.5 USDC | −0.81% | 2.7 B | −49.39% | 80,797.5 USDC | 78,106.1 USDC | 19.56 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 78,512.83 USDT | −0.80% | 1.67 B | −30.71% | 80,870.39 USDT | 78,171.35 USDT | 8.69 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 78,503.99 USDT | −0.80% | 1.44 B | −54.07% | 80,867.99 USDT | 78,175.39 USDT | 11.3 K | Sell |
 BTCUSDBitcoin / USD | Crypto.com | 78,495.56 USD | −0.78% | 1.31 B | −30.83% | 80,841.99 USD | 78,139.37 USD | 7.46 K | Sell |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78,492.47 USD | −0.81% | 1.06 B | −51.73% | 80,849.98 USD | 78,128.72 USD | 6.95 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 78,483.62 USDC | −0.79% | 1.04 B | −52.37% | 80,849.98 USDC | 78,128.72 USDC | 6.91 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 78,466.00 USDC | −0.83% | 711.95 M | −53.15% | 80,842.74 USDC | 78,137.12 USDC | 4.66 K | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,509.97 USDT | −0.01% | 561.81 M | −7.29% | 80,845.00 USDT | 77,329.51 USDT | 7 K | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 78,514.65 USDT | −0.83% | 350.53 M | −75.94% | 80,841.12 USDT | 78,168.00 USDT | 3.43 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 78,512.84 USDT | −0.78% | 294.72 M | −42.55% | 80,866.00 USDT | 78,175.39 USDT | 2.28 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,502.4 USDT | −0.82% | 290.54 M | −52.40% | 80,870.6 USDT | 78,179.5 USDT | 1.84 K | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 117,654,000 KRW | −0.34% | 182.04 M | −72.76% | 120,239,000 KRW | 117,101,000 KRW | 1.55 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,483.39 USDT | −0.81% | 180.19 M | +159.28% | 80,817.11 USDT | 78,152.80 USDT | 1.3 K | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,478 USD | −0.82% | 169.88 M | −57.48% | 80,836 USD | 78,159 USD | 1.41 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,489.0 USD | −0.82% | 162.94 M | −71.80% | 80,800.0 USD | 78,149.7 USD | 1.31 K | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,506.83 USD | −0.77% | 119.79 M | −4.37% | 80,828.34 USD | 78,150.00 USD | 476 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,560,761 JPY | −1.27% | 106.05 M | −52.70% | 11,942,862 JPY | 11,500,000 JPY | 990 | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 78,533.19 USDT | −0.89% | 101.19 M | −34.90% | 80,839.16 USDT | 78,192.65 USDT | 719 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78,507.62 USDT | −0.87% | 91.06 M | −42.52% | 80,810.00 USDT | 78,164.84 USDT | 841 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 117,477,000 KRW | −0.51% | 85.12 M | −64.71% | 120,330,000 KRW | 117,025,000 KRW | 696 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 72,018 EUR | −0.68% | 82.02 M | −71.69% | 73,731 EUR | 71,641 EUR | 658 | Sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,537.0 USD | −0.81% | 65.7 M | −70.24% | 80,901.0 USD | 78,209.0 USD | 386 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 78,525.17 USDT | −0.80% | 62.23 M | −59.03% | 80,866.84 USDT | 78,186.66 USDT | 329 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 71,976.42 EUR | −0.76% | 62.07 M | −57.76% | 73,727.09 EUR | 71,622.50 EUR | 438 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 78,509.77 USD | −0.83% | 55.21 M | −67.96% | 80,875.41 USD | 78,163.18 USD | 382 | Sell |
| BTCEURBitcoin / Euro | Binance | 71,961.01 EUR | −0.82% | 55.18 M | −67.97% | 73,747.02 EUR | 71,650.01 EUR | 382 | Sell |
| BTCEURBitcoin / Euro | Kraken | 71,974.8 EUR | −0.74% | 50.6 M | −70.00% | 73,730.8 EUR | 71,644.3 EUR | 387 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 78,513.00000000 USDT | −0.85% | 48.7 M | −58.97% | 80,858.00000000 USDT | 78,208.00000000 USDT | 248 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 79,518.2 USDT | −0.80% | 44.79 M | −60.38% | 81,770.6 USDT | 79,169.0 USDT | 296 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 78,499.10 USDC | −0.77% | 37.02 M | −53.71% | 80,759.76 USDC | 78,171.02 USDC | 258 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78,611.57657 USDC | −0.63% | 35.42 M | −11.87% | 80,816.40592 USDC | 78,187.22329 USDC | 202 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 61,506.85 GBP | −0.98% | 27.22 M | −48.52% | 63,207.23 GBP | 61,250.49 GBP | 190 | Sell |
 BTCEURBitcoin / EUR | MEXC | 71,993.80 EVC | −0.81% | 26.22 M | −68.66% | 73,684.85 EVC | 71,682.29 EVC | 175 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,482.42 USDC | −0.90% | 22.34 M | −73.15% | 80,731.99 USDC | 78,172.40 USDC | 118 | Sell |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 80,791.1 USDT | −0.82% | 21.05 M | −63.82% | 83,118.3 USDT | 80,466.9 USDT | 160 | Buy |
 BTCBRLBitcoin / BRL | Binance | 469,227 BRL | −0.28% | 19.38 M | −58.23% | 480,465 BRL | 465,724 BRL | 125 | Strong sell |
| BTCEURBitcoin / Euro | Bitstamp | 71,961 EUR | −0.74% | 18.97 M | −77.34% | 73,720 EUR | 71,625 EUR | 137 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 71,954.34 EUR | −0.75% | 18.86 M | −47.81% | 73,879.91 EUR | 71,624.29 EUR | 120 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,500.00 USDC | −0.84% | 17.65 M | −75.62% | 80,774.79 USDC | 78,200.53 USDC | 100 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,000.78 USD | −0.86% | 14.8 M | −68.46% | 81,269.19 USD | 78,716.09 USD | 78 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 106,425.5000 SGD | −0.56% | 12.92 M | −0.46% | 109,339.9700 SGD | 106,057.5500 SGD | 11.52 M | Sell |
| BTCJPYBitcoin / JPY | Binance | 11,554,177 JPY | −1.34% | 11.96 M | −51.25% | 11,935,092 JPY | 11,509,601 JPY | 92 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,488.7 USDC | −0.92% | 11.91 M | −46.94% | 80,856.0 USDC | 78,154.3 USDC | 78 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,513.2 USDT | −0.94% | 11.28 M | −63.22% | 80,827.8 USDT | 78,202.8 USDT | 76 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,986,235 TRY | −0.88% | 11.13 M | −68.04% | 3,076,305 TRY | 2,973,032 TRY | 77 | Sell |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,990,623.79 TRY | −0.92% | 8.53 M | −12.87% | 3,077,703.15 TRY | 2,975,416.62 TRY | 65 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 61,511.4 GBP | −1.04% | 4.78 M | −75.27% | 63,198.4 GBP | 61,300.1 GBP | 37 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 78,436 USDC | −1.03% | 3.18 M | −48.69% | 80,800 USDC | 78,226 USDC | 19 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 308,154.56 PLN | −0.96% | 3.09 M | −22.91% | 317,223.47 PLN | 307,007.00 PLN | 19 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 61,561 GBP | −0.86% | 2.91 M | −29.08% | 63,139 GBP | 61,297 GBP | 29 | Sell |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78,625.0500 USD | −0.87% | 2.9 M | −96.53% | 80,773.8800 USD | 77,981.2300 USD | 1.94 M | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,393.7 CHF | −0.90% | 2.4 M | −76.39% | 69,200.0 CHF | 67,103.2 CHF | 17 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,345,010.09 UAH | −0.77% | 2.36 M | −16.86% | 3,441,560.77 UAH | 3,328,393.01 UAH | 17 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 78,540 USDC | −1.64% | 2.05 M | −55.66% | 80,300 USDC | 78,165 USDC | 8 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 111,709.2 CAD | −0.79% | 1.8 M | −53.84% | 114,761.0 CAD | 111,120.7 CAD | 5 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 71,821.0 EUR | −0.68% | 1.69 M | −45.58% | 73,482.0 EUR | 71,422.0 EUR | 20 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,619,930 MXN | −1.81% | 1.64 M | −55.06% | 1,652,640 MXN | 1,616,000 MXN | 6 | Strong sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78,601.19 USDC | −0.64% | 1.64 M | −47.16% | 80,723.61 USDC | 78,200.00 USDC | 8 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 78,468 USDC | −0.81% | 1.62 M | −75.53% | 80,735 USDC | 78,198 USDC | 12 | Sell |
| BTCEURBitcoin / Euro | Crypto.com | 71,944.12 EUR | −0.89% | 1.51 M | −40.74% | 73,699.01 EUR | 71,629.68 EUR | 15 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 78,408.73 USDC | −0.07% | 1.2 M | −21.53% | 80,781.25 USDC | 77,544.60 USDC | 14 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 130,401.4 AUD | −0.92% | 1.11 M | −75.19% | 134,047.3 AUD | 129,937.8 AUD | 10 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 78,600 USDT | −0.69% | 872.74 K | −54.41% | 80,570 USDT | 78,405 USDT | 4 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 78,579 USDT | −1.57% | 867.7 K | −54.63% | 80,313 USDT | 78,221 USDT | 3 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69,428.98 GBP | −0.73% | 774.84 K | −54.87% | 71,404.68 GBP | 69,133.77 GBP | 5 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78,628.61 USDT | −0.69% | 749.77 K | −82.06% | 80,832.79 USDT | 78,207.95 USDT | 6 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78,517.59 USDC | −0.76% | 590.27 K | −59.38% | 80,999.99 USDC | 78,061.98 USDC | 6 | Sell |
 BTCDAIBitcoin / DAI | Binance | 78,473.88 DAI | −0.81% | 569.39 K | −50.40% | 80,876.53 DAI | 78,149.79 DAI | 5 | Sell |
| BTCPLNBitcoin / PLN | Binance | 309,321 PLN | −1.64% | 521.15 K | −61.19% | 320,156 PLN | 307,733 PLN | 4 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,703.58 USDT | −0.58% | 463.48 K | −37.14% | 80,774.66 USDT | 78,203.30 USDT | 4 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,598,905 KZT | −0.84% | 400.83 K | −35.74% | 40,755,341 KZT | 39,406,975 KZT | 3 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 106,077.470000 SGD | −0.87% | 363.76 K | −85.78% | 108,757.440000 SGD | 105,736.450000 SGD | 4 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 78,500.000 USDT | +0.11% | 344.65 K | −83.79% | 80,844.000 USDT | 76,738.000 USDT | 3 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 72,231.60 EUR | −1.08% | 299.79 K | −35.84% | 74,818.17 EUR | 70,016.01 EUR | 3 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 469,060.0 BRL | −0.32% | 292.23 K | −53.79% | 480,321.0 BRL | 465,727.0 BRL | 2 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 61,247.690000 GBP | −1.48% | 240.14 K | −75.71% | 62,749.650000 GBP | 61,215.140000 GBP | 2 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 469,570 BRL | −0.77% | 221.63 K | −72.63% | 473,020 BRL | 465,850 BRL | 1 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 78,253.710000 USDT | −1.13% | 191.71 K | −74.61% | 80,754.970000 USDT | 78,253.710000 USDT | 0 | Sell |
| BTCBRLBitcoin / BRL | MEXC | 469,273.3 BRL | −0.35% | 188.03 K | +168.13% | 480,176.3 BRL | 466,104.7 BRL | 2 | Sell |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2,987,344.0 TRY | −0.85% | 186.93 K | −22.43% | 3,076,795.0 TRY | 2,973,793.0 TRY | 1 | Sell |
 BTCARSBitcoin / ARS | Binance | 107,962,487 ARS | −0.73% | 105.92 K | −67.41% | 111,550,438 ARS | 107,500,000 ARS | 1 | Sell |
| BTCDAIBitcoin / Dai | HitBTC | 78,542.38 DAI | −0.83% | 99.11 K | −52.59% | 80,735.64 DAI | 78,203.14 DAI | 1 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,719,652.84 THB | −1.44% | 97.91 K | −68.75% | 2,791,527.36 THB | 2,709,309.57 THB | 1 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1,532,638 ZAR | −1.12% | 93.17 K | −66.82% | 1,571,388 ZAR | 1,514,669 ZAR | 1 | Strong sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 107,513,500 ARS | −1.81% | 80.76 K | +19.13% | 110,782,000 ARS | 107,000,000 ARS | 0 | Sell |
| BTCEURBitcoin / Euro | Gemini | 71,826.670000 EUR | −1.88% | 69.76 K | −90.94% | 73,430.400000 EUR | 71,224.110000 EUR | 0 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78,621.0 USDT | −0.79% | 55.44 K | −81.84% | 80,799.0 USDT | 78,230.5 USDT | 0 | Sell |
| BTCUSDBitcoin / USD | Binance.US | 78,398.24 USD | −0.98% | 53.1 K | −91.17% | 80,740.91 USD | 78,070.42 USD | 0 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,626,668 MXN | −1.33% | 27.48 K | −79.02% | 1,672,268 MXN | 1,598,317 MXN | 0 | Sell |
 DOGUSDTBITCOIN / TETHER | CoinEx | 0.00117779 USDT | −2.30% | 25.19 K | −67.35% | 0.00125348 USDT | 0.00117551 USDT | 14.75 M | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 78,353 DAI | −2.04% | 19.37 K | −65.61% | 80,073 DAI | 78,078 DAI | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 61,998.00000000 GBP | −0.77% | 17.36 K | −71.45% | 63,329.00000000 GBP | 61,720.00000000 GBP | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 3,425,735 UAH | −2.09% | 15.39 K | −38.47% | 3,532,898 UAH | 3,407,129 UAH | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 78,575.3 DAI | −0.94% | 14.11 K | −53.02% | 80,529.5 DAI | 78,575.3 DAI | 0 | Sell |
 BTCRONBitcoin / RON | Binance | 358,845 RON | −1.28% | 11.51 K | −77.15% | 396,699 RON | 358,845 RON | 0 | Strong sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 78,631.34 USDC | −1.71% | 11.02 K | −89.96% | 80,500.00 USDC | 78,267.28 USDC | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 78,574.1 DAI | −0.72% | 6.29 K | −99.31% | 80,585.1 DAI | 78,291.0 DAI | 0 | Sell |