Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,224.7 USDT | −0.53% | 14.53 B | −25.36% | 98,666.0 USDT | 96,450.1 USDT | 77.24 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,168.00 USDT | −0.52% | 2.77 B | −21.28% | 98,564.00 USDT | 96,403.78 USDT | 15.14 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,156.01 USDT | −0.54% | 1.11 B | −48.70% | 98,581.45 USDT | 96,385.31 USDT | 5.38 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,280.00 USD | −0.52% | 1.05 B | −51.50% | 98,704.03 USD | 96,500.00 USD | 4.65 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,268.01 USD | −0.53% | 713.01 M | −73.78% | 98,700.00 USD | 96,500.55 USD | 2.65 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,182.12 USDT | −0.52% | 655.01 M | −47.57% | 98,533.96 USDT | 96,420.26 USDT | 3.76 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 133,995,000 KRW | −1.47% | 591.32 M | −22.00% | 136,820,000 KRW | 131,501,000 KRW | 4.22 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,335.9 USDC | −0.47% | 513.45 M | −35.88% | 98,710.3 USDC | 96,553.6 USDC | 2.42 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,171.44 USDT | −0.52% | 299.73 M | −38.94% | 98,555.00 USDT | 96,403.77 USDT | 1.41 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,264.75 USDC | −0.53% | 279.96 M | −34.52% | 98,692.00 USDC | 96,500.00 USDC | 1.06 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,170.36 USDT | −1.25% | 242.97 M | −37.54% | 98,537.18 USDT | 96,411.00 USDT | 2.29 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,181.4 USDT | −0.51% | 207.35 M | −22.63% | 98,570.5 USDT | 96,393.5 USDT | 841 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 134,160,000 KRW | −1.42% | 177.58 M | −0.78% | 136,971,000 KRW | 131,000,000 KRW | 1.27 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,241.4 USD | −0.54% | 169.65 M | −31.50% | 98,607.4 USD | 96,505.4 USD | 692 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,273 USD | −0.51% | 146.12 M | −62.06% | 98,660 USD | 96,538 USD | 613 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,150.0 USD | −0.40% | 135.29 M | −43.19% | 98,381.0 USD | 96,372.0 USD | 473 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,201.68 USDT | −0.48% | 131.15 M | +8.93% | 98,568.90 USDT | 96,348.61 USDT | 715 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,081,477 JPY | −0.44% | 83.22 M | +1.60% | 15,277,960 JPY | 14,900,000 JPY | 549 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,169.02 USDT | −0.52% | 60.53 M | −16.17% | 98,536.68 USDT | 96,436.39 USDT | 311 | Buy |
BTCEURBitcoin / Euro | Kraken | 92,885.1 EUR | −0.46% | 48.5 M | −52.72% | 94,074.0 EUR | 92,172.8 EUR | 180 | Buy |
BTCEURBitcoin / Euro | Coinbase | 92,717.75 EUR | −0.53% | 46.33 M | −44.64% | 94,118.48 EUR | 92,021.91 EUR | 249 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 97,223.00000000 USDT | −0.48% | 45.95 M | −71.25% | 98,532.00000000 USDT | 96,408.00000000 USDT | 269 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,294.71 USD | −0.52% | 42.37 M | −70.25% | 98,650.00 USD | 96,511.00 USD | 195 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,206.11 USDT | −0.51% | 40.27 M | −63.24% | 98,574.88 USDT | 96,397.54 USDT | 132 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,152.32 USDT | −0.52% | 37.53 M | −18.42% | 98,563.20 USDT | 96,420.86 USDT | 193 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,643.8 USDT | −0.61% | 34.98 M | −13.62% | 100,212.6 USDT | 97,900.0 USDT | 191 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 92,872 EUR | −0.47% | 34.81 M | −24.40% | 94,180 EUR | 92,132 EUR | 206 | Buy |
BTCEURBitcoin / Euro | Binance | 92,664.05 EUR | −0.60% | 33.78 M | −20.90% | 94,064.00 EUR | 91,700.00 EUR | 163 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 96,552.86 USD | −0.60% | 33.61 M | −20.88% | 98,008.10 USD | 95,544.98 USD | 163 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,277.6 USDT | −0.63% | 32.6 M | +2.33% | 103,967.2 USDT | 101,549.4 USDT | 165 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,248.40137 USDC | −0.50% | 24.15 M | −29.01% | 98,646.86062 USDC | 96,577.35580 USDC | 94 | Buy |
BTCBRLBitcoin / BRL | Binance | 569,583 BRL | −0.35% | 22.65 M | −1.77% | 576,000 BRL | 565,263 BRL | 81 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,893.77 USD | −0.49% | 22.25 M | −43.13% | 99,215.40 USD | 97,116.62 USD | 114 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,578.4800 SGD | −0.56% | 15.95 M | −1.30% | 132,615.8300 SGD | 130,136.9700 SGD | 11.84 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,374,633 TRY | −0.34% | 15.36 M | −10.33% | 3,406,944 TRY | 3,345,007 TRY | 68 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,192.3 USDT | −0.49% | 14.57 M | −45.23% | 98,499.9 USDT | 96,424.5 USDT | 76 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 92,823.73 EUR | −0.56% | 14.2 M | −19.22% | 94,152.42 EUR | 92,052.16 EUR | 67 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,470.63 GBP | −1.13% | 13.05 M | −52.02% | 77,851.00 GBP | 75,865.60 GBP | 54 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,291.27 USDC | −0.53% | 10.07 M | −52.66% | 98,656.26 USDC | 96,526.79 USDC | 56 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,300.35 USDC | −1.28% | 8.11 M | +4.38% | 98,675.20 USDC | 96,461.19 USDC | 75 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,318.69 USDC | −0.45% | 7.35 M | −60.12% | 98,638.01 USDC | 96,537.07 USDC | 38 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,038,196 JPY | −0.74% | 6.76 M | −36.06% | 15,280,335 JPY | 14,923,283 JPY | 41 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,372,749.08 TRY | −0.42% | 6.24 M | −32.82% | 3,405,087.55 TRY | 3,346,038.51 TRY | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,286.1 USDC | −0.53% | 5.15 M | −44.89% | 98,675.8 USDC | 96,522.4 USDC | 25 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,185.63 USDT | −0.56% | 3.75 M | −0.23% | 98,558.00 USDT | 96,464.90 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,202 USDT | −0.50% | 3.7 M | −35.78% | 98,595 USDT | 96,437 USDT | 15 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,302.1200 USD | −0.22% | 3.55 M | −0.41% | 98,689.3200 USD | 96,391.6200 USD | 1.98 M | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,330 USDC | −0.90% | 3.18 M | −25.39% | 98,537 USDC | 96,704 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,488.8 GBP | −1.01% | 3.13 M | −72.27% | 77,700.2 GBP | 76,070.0 GBP | 13 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,992,110 MXN | −0.76% | 2.87 M | −22.79% | 2,016,570 MXN | 1,980,000 MXN | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 85,895.4 CHF | −0.94% | 2.37 M | −50.66% | 87,299.6 CHF | 85,123.0 CHF | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 395,687.25 PLN | −0.37% | 2.31 M | −16.22% | 401,017.40 PLN | 392,482.22 PLN | 12 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,268.05 USDC | −0.59% | 2.18 M | −56.83% | 98,588.18 USDC | 96,600.36 USDC | 10 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,838 GBP | −0.56% | 1.96 M | −32.11% | 78,142 GBP | 76,100 GBP | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,299.99 USDC | −0.52% | 1.46 M | −60.11% | 98,674.18 USDC | 96,516.86 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,325 USDC | −0.45% | 1.36 M | +23.10% | 98,642 USDC | 96,407 USDC | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,527.8 CAD | −0.41% | 1.36 M | −42.07% | 137,393.4 CAD | 134,582.9 CAD | 6 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,327.000000 SGD | −0.70% | 1.31 M | −9.02% | 132,741.830000 SGD | 127,800.000000 SGD | 8 | Buy |
BTCPLNBitcoin / PLN | Binance | 404,031 PLN | −0.44% | 1.28 M | −16.46% | 409,468 PLN | 395,128 PLN | 6 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 93,190.79 EUR | −0.45% | 1.17 M | +2.55% | 94,480.97 EUR | 92,402.71 EUR | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,194,890.89 UAH | −0.40% | 1.14 M | +7.31% | 4,249,489.24 UAH | 4,162,825.49 UAH | 6 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 92,901.0 EUR | −0.35% | 1.08 M | −22.20% | 94,141.0 EUR | 92,195.0 EUR | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,187.53 USDC | −0.63% | 1.05 M | +85.40% | 98,999.98 USDC | 96,001.50 USDC | 5 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,184 USDT | −1.01% | 987.43 K | −56.24% | 98,440 USDT | 96,527 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 96,841.0000 USDT | −0.58% | 962.05 K | −46.85% | 98,302.9600 USDT | 95,739.2200 USDT | 7 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,342.25 DAI | −0.44% | 921.8 K | −47.87% | 98,658.83 DAI | 96,505.49 DAI | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,454.2 AUD | −0.90% | 822.73 K | −39.46% | 151,051.9 AUD | 147,527.1 AUD | 6 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 569,010 BRL | −0.74% | 742.05 K | +88.02% | 575,420 BRL | 565,000 BRL | 0 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,163.39 USDT | −0.47% | 599.6 K | −39.79% | 98,597.89 USDT | 96,379.79 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,411.180000 USDT | −0.29% | 590.75 K | +206.73% | 98,439.360000 USDT | 96,628.440000 USDT | 2 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,921.87 GBP | −0.51% | 318.83 K | −20.42% | 78,004.66 GBP | 76,386.78 GBP | 2 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,344,365.54 THB | −1.46% | 315.95 K | −37.95% | 3,421,133.86 THB | 3,325,243.28 THB | 2 | Buy |
BTCEURBitcoin / Euro | KuCoin | 93,000.00 EUR | −0.18% | 302.1 K | +18.89% | 93,992.36 EUR | 92,147.68 EUR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,363,087 KZT | −0.39% | 296.39 K | +39.24% | 50,016,535 KZT | 48,991,081 KZT | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,003,428 MXN | −0.13% | 248.45 K | +47.08% | 2,027,115 MXN | 1,977,728 MXN | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 77,455.000000 GBP | +0.30% | 238.64 K | −55.33% | 78,351.360000 GBP | 77,000.000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | Binance | 455,368 RON | −1.98% | 204.53 K | −44.46% | 468,796 RON | 446,092 RON | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 111,021,699 ARS | −0.18% | 204.4 K | −0.86% | 112,350,099 ARS | 110,000,005 ARS | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,646.00000000 GBP | −0.40% | 150.31 K | −68.08% | 78,684.00000000 GBP | 77,093.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 97,255.10 DAI | −0.55% | 140.92 K | −40.85% | 98,646.20 DAI | 96,615.24 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,772,043 ZAR | −0.22% | 127.46 K | −19.33% | 1,797,195 ZAR | 1,760,475 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,209.5 USDT | −0.48% | 102.57 K | +18.02% | 98,545.5 USDT | 96,507.5 USDT | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 92,740.62 EVC | −0.86% | 100.29 K | +23.21% | 94,336.74 EVC | 92,163.18 EVC | 0 | Neutral |
BTCDAIBitcoin / DAI | Kraken | 97,226.3 DAI | −0.54% | 99.54 K | −70.14% | 98,462.6 DAI | 96,701.2 DAI | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 97,327.5 DAI | −0.39% | 79.41 K | +51.91% | 98,725.9 DAI | 96,756.5 DAI | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 92,000.010000 EUR | −1.64% | 79.4 K | −39.49% | 94,298.450000 EUR | 92,000.010000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,339,548 UAH | −0.33% | 31.39 K | +47.69% | 4,395,500 UAH | 4,311,537 UAH | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,848,900 ARS | −0.97% | 18.12 K | −68.34% | 111,384,700 ARS | 108,700,000 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 567,816.8 BRL | +1.91% | 11.18 K | +38.52% | 588,999.7 BRL | 557,177.9 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,080.00 USDC | −0.94% | 10.36 K | −64.75% | 98,474.76 USDC | 91,021.23 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,050,000.00 JPY | −0.35% | 7.09 K | −96.50% | 15,240,000.00 JPY | 14,940,000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,912.34 USD | −1.10% | 3.56 K | +38.75% | 98,754.02 USD | 97,892.80 USD | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 97,680 DAI | −0.79% | 2.89 K | −85.66% | 98,082 DAI | 97,614 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | −1.14% | 984 | −96.51% | 149.98 BNB | 143.58 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,048,563 JPY | −0.18% | 593 | −88.17% | 15,239,890 JPY | 14,940,300 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 97,892.20 TUSD | −2.08% | 0 | — | 99,429.39 TUSD | 95,596.92 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 97,336.86 TUSD | −0.47% | 0 | — | 98,613.17 TUSD | 96,645.06 TUSD | 0 | Buy |