Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 88,255.5 USDT | +0.25% | 51.686 B | −8.09% | 88,619.0 USDT | 87,627.9 USDT | 23.779 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 88,232.00 USDT | +0.25% | 7.896 B | +3.18% | 88,562.94 USDT | 87,604.00 USDT | 5.051 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 88,213.26 USDT | +0.25% | 4.251 B | +11.43% | 88,551.99 USDT | 87,588.00 USDT | 5.037 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 88,359.99 USD | +0.32% | 4.154 B | +12.93% | 88,667.99 USD | 87,684.00 USD | 4.78 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 88,281.38 USD | +0.22% | 3.31 B | +3.01% | 88,666.00 USD | 87,695.00 USD | 1.63 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 88,231.76 USDT | +0.29% | 2.62 B | +16.94% | 88,559.69 USDT | 87,606.00 USDT | 2.4 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88,367.6 USDC | +0.33% | 2.506 B | +2.00% | 88,653.2 USDC | 87,663.3 USDC | 1.023 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 88,142.85 USDT | +0.14% | 1.387 B | +11.19% | 88,562.93 USDT | 87,603.94 USDT | 988 | Buy |
BTCKRWBitcoin / KRW | UpBit | 126,483,000 KRW | +1.07% | 1.311 B | +10.24% | 126,725,000 KRW | 124,800,000 KRW | 951 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 126,404,000 KRW | +0.93% | 944.055 M | +6.01% | 126,757,000 KRW | 125,040,000 KRW | 569 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 88,242.90 USDC | +0.16% | 892.166 M | −19.99% | 88,653.84 USDC | 87,692.30 USDC | 408 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 88,217.04 USDT | +1.85% | 864.472 M | +7.03% | 89,877.34 USDT | 85,736.50 USDT | 3.622 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 88,351 USD | +0.28% | 680.033 M | +12.98% | 88,623 USD | 87,713 USD | 244 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 88,155.2 USDT | +0.17% | 557.459 M | −24.91% | 88,557.3 USDT | 87,585.3 USDT | 329 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 88,360.3 USD | +0.41% | 516.486 M | −23.74% | 88,608.8 USD | 87,720.6 USD | 180 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 88,236.0 USD | +0.30% | 240.866 M | −24.25% | 88,543.0 USD | 87,611.0 USD | 86 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 13,636,800 JPY | +0.10% | 234.226 M | −0.31% | 13,715,382 JPY | 13,577,172 JPY | 165 | Buy |
BTCEURBitcoin / Euro | Kraken | 82,721.0 EUR | +0.34% | 207.212 M | −28.09% | 83,026.9 EUR | 82,200.0 EUR | 27 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 88,218.77 USDT | +0.24% | 176.904 M | +13.74% | 88,534.19 USDT | 87,579.75 USDT | 54 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 88,336.19 USD | +0.35% | 154.533 M | +10.59% | 88,662.61 USD | 87,679.57 USD | 106 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 88,236.53 USDT | +0.31% | 149.573 M | +8.82% | 88,499.76 USDT | 87,552.16 USDT | 124 | Buy |
BTCEURBitcoin / Euro | Coinbase | 82,651.42 EUR | +0.42% | 149.398 M | +14.36% | 82,968.06 EUR | 82,074.86 EUR | 15 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 88,221.31 USDT | +0.32% | 134.309 M | −3.07% | 88,555.50 USDT | 87,607.03 USDT | 47 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89,803.9 USDT | +0.31% | 118.084 M | −10.42% | 90,174.0 USDT | 89,151.4 USDT | 63 | Buy |
BTCEURBitcoin / Euro | Binance | 82,357.62 EUR | +0.37% | 112.134 M | +23.54% | 82,600.00 EUR | 81,866.36 EUR | 31 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 87,462.15 USD | +0.34% | 111.862 M | +23.71% | 87,718.32 USD | 86,902.25 USD | 31 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92,391.8 USDT | +0.22% | 107.221 M | +10.87% | 92,788.9 USDT | 91,721.8 USDT | 55 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 88,169.16 USDT | +0.26% | 106.821 M | +8.70% | 88,535.07 USDT | 87,646.29 USDT | 79 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 88,195.00000000 USDT | +0.30% | 103.622 M | −20.68% | 88,561.00000000 USDT | 87,613.00000000 USDT | 58 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 68,847.15 GBP | +1.00% | 73.353 M | +26.25% | 69,086.61 GBP | 67,287.65 GBP | 7 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 88,355.23884 USDC | +0.51% | 73.054 M | +21.19% | 88,582.07122 USDC | 87,763.74368 USDC | 31 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 88,835.84 USD | +0.34% | 72.794 M | −18.87% | 89,152.86 USD | 88,242.94 USD | 36 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 88,288.1 USDT | +0.49% | 72.527 M | −13.82% | 88,460.5 USDT | 87,655.4 USDT | 12 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 82,726 EUR | +0.28% | 66.951 M | −27.64% | 82,975 EUR | 82,185 EUR | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,039,770 TRY | +0.19% | 31.566 M | −0.92% | 3,047,563 TRY | 3,017,015 TRY | 8 | Buy |
BTCBRLBitcoin / BRL | Binance | 510,300 BRL | +0.24% | 31.126 M | −27.79% | 511,890 BRL | 507,000 BRL | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 88,320.13 USDC | +0.26% | 26.711 M | −30.06% | 88,660.56 USDC | 87,747.16 USDC | 19 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 88,331.08 USDC | +0.33% | 23.248 M | −27.90% | 88,584.35 USDC | 87,738.00 USDC | 2 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 82,794.75 EUR | +0.28% | 22.78 M | −26.58% | 83,036.81 EUR | 82,262.43 EUR | 12 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 69,123.9 GBP | +0.22% | 19.285 M | +17.54% | 69,372.5 GBP | 68,703.2 GBP | 3 | Buy |
BTCJPYBitcoin / JPY | Binance | 13,635,334 JPY | +0.16% | 17.48 M | +36.58% | 13,713,269 JPY | 13,583,099 JPY | 19 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 118,330.8500 SGD | +0.81% | 14.918 M | +4.34% | 118,593.9500 SGD | 117,168.7000 SGD | 1.644 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,041,071.63 TRY | +0.27% | 13.134 M | −17.84% | 3,048,755.42 TRY | 3,017,291.29 TRY | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 88,323.6 USDC | +0.33% | 11.855 M | +9.69% | 88,639.6 USDC | 87,712.0 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 88,356.05 USDC | +1.96% | 11.765 M | +12.15% | 89,974.49 USDC | 85,800.78 USDC | 59 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 82,745.0 EUR | +0.21% | 11.685 M | +53.85% | 82,909.0 EUR | 82,124.0 EUR | 3 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 88,143.42 USDT | +0.04% | 11.38 M | −20.35% | 88,496.80 USDT | 87,607.42 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 88,441.14 USDC | +0.41% | 8.815 M | −22.07% | 88,486.36 USDC | 87,718.59 USDC | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 77,461.0 CHF | +0.40% | 8.386 M | −47.22% | 77,707.5 CHF | 77,068.0 CHF | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 88,302 USDT | +0.35% | 7.94 M | −19.49% | 88,497 USDT | 87,647 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 69,160 GBP | +0.27% | 7.198 M | +40.50% | 69,322 GBP | 68,696 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 122,191.3 CAD | +0.16% | 6.466 M | +16.34% | 122,300.0 CAD | 121,267.2 CAD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 88,274.99 USDC | +0.26% | 5.327 M | −20.89% | 88,647.98 USDC | 87,699.99 USDC | 2 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 88,129.3400 USD | +0.19% | 4.927 M | +57.15% | 88,523.4200 USD | 87,448.0100 USD | 274.14 K | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 352,805.71 PLN | +0.48% | 3.927 M | +5.45% | 353,944.48 PLN | 350,270.19 PLN | 3 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 82,990.71 EUR | +0.21% | 3.817 M | +23.13% | 83,299.57 EUR | 82,574.04 EUR | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 117,442.550000 SGD | +0.42% | 3.792 M | −8.12% | 117,690.980000 SGD | 116,500.000000 SGD | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 134,976.8 AUD | +0.04% | 3.022 M | −12.15% | 135,463.7 AUD | 134,282.9 AUD | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 88,291.37 USDC | +0.22% | 2.946 M | +50.78% | 88,522.45 USDC | 86,750.03 USDC | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 88,122.70 USDT | +0.32% | 2.9 M | +53.25% | 88,537.13 USDT | 87,624.39 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | Binance | 88,280.28 DAI | +0.38% | 2.815 M | −25.50% | 88,611.39 DAI | 87,583.62 DAI | 2 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 88,401 USDC | +0.39% | 2.448 M | +34.15% | 88,549 USDC | 87,799 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 361,392 PLN | +0.45% | 2.181 M | −10.92% | 362,688 PLN | 359,212 PLN | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44,684,523 KZT | +0.33% | 1.401 M | −35.28% | 44,828,550 KZT | 44,368,100 KZT | 2 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 68,577.680000 GBP | +0.28% | 1.235 M | −38.99% | 68,689.800000 GBP | 68,233.730000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 88,057.250000 USDT | +0.18% | 1.161 M | +77.23% | 88,426.570000 USDT | 87,721.300000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 87,752.1000 USDT | +0.16% | 1.057 M | −21.76% | 88,418.1500 USDT | 87,600.0000 USDT | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,790,386.70 UAH | +0.35% | 1.019 M | −4.96% | 3,803,489.96 UAH | 3,767,302.00 UAH | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 82,903.29 EUR | +0.48% | 863.908 K | +53.59% | 83,117.38 EUR | 82,358.53 EUR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,021,267.55 THB | +0.50% | 850.15 K | −9.92% | 3,033,437.61 THB | 2,981,321.16 THB | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 13,651,000.00 JPY | +0.16% | 670.952 K | +89.96% | 13,701,000.00 JPY | 13,598,000.00 JPY | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 88,196.5 DAI | +0.18% | 596.286 K | +47.27% | 88,515.5 DAI | 87,878.7 DAI | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 69,739.17 GBP | +0.24% | 543.691 K | −10.59% | 69,942.91 GBP | 69,248.72 GBP | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,810,036 MXN | −0.24% | 482.529 K | −3.31% | 1,823,102 MXN | 1,793,442 MXN | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 102,220,171 ARS | +0.59% | 431.499 K | −13.08% | 102,220,171 ARS | 100,832,022 ARS | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 82,312.79 EVC | +0.25% | 396.473 K | +132.86% | 82,541.09 EVC | 81,904.06 EVC | 0 | — |
BTCRONBitcoin / RON | Binance | 410,444 RON | +0.42% | 321.084 K | +43.52% | 411,040 RON | 407,716 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 88,380.48 DAI | +0.36% | 291.909 K | −20.09% | 88,561.66 DAI | 87,755.85 DAI | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,597,000 ZAR | +0.44% | 263.8 K | −30.72% | 1,598,504 ZAR | 1,587,078 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 82,441.560000 EUR | −0.18% | 236.143 K | −42.32% | 82,441.560000 EUR | 82,220.710000 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 87,934.05 USDC | −0.86% | 219.497 K | +91.45% | 88,676.56 USDC | 87,934.05 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 69,351.00000000 GBP | +0.35% | 217.384 K | −69.12% | 69,532.00000000 GBP | 68,965.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 88,231.0 USDT | +0.27% | 93.289 K | −42.03% | 88,513.0 USDT | 87,657.0 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,826,855 UAH | +0.12% | 80.044 K | −27.20% | 3,837,916 UAH | 3,822,098 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 89,937.40 USD | +0.96% | 64.615 K | +345.56% | 91,000.00 USD | 86,550.00 USD | 1 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 88,509.3 DAI | +0.89% | 45.49 K | −62.50% | 88,566.2 DAI | 88,038.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 532,284.2 BRL | −0.61% | 7.022 K | −59.35% | 534,122.8 BRL | 515,000.0 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,626,300 JPY | +0.18% | 6.791 K | −74.13% | 13,650,900 JPY | 13,577,200 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 142.46 BNB | +1.71% | 1.627 K | −86.30% | 142.46 BNB | 140.42 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,013,812.0 TRY | +1.02% | 36 | +6,132.78% | 3,047,919.0 TRY | 3,001,420.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | Strong sell |
BTCPYUSDBitcoin / PYUSD | Kraken | 87,859.6 PYUSD | −0.93% | 0 | — | 89,998.9 PYUSD | 85,477.1 PYUSD | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 88,973.70 TUSD | +1.31% | 0 | — | 90,888.09 TUSD | 86,222.69 TUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 33.85800000 XAUT | +0.14% | 0 | — | 33.99600000 XAUT | 33.67500000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 91,022.53 PYUSD | +4.56% | 0 | — | 92,293.24 PYUSD | 87,982.12 PYUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HitBTC | 104,910.0 USDD | +27.54% | 0 | — | 104,910.0 USDD | 82,259.0 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 88,334.69 TUSD | +0.28% | 0 | — | 88,634.71 TUSD | 87,842.93 TUSD | 1 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 82,687.82 EURS | +1.12% | 0 | — | 83,367.90 EURS | 78,792.39 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 87,843.38 USDD | +0.22% | 0 | — | 87,843.38 USDD | 87,843.38 USDD | 0 | Buy |