Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,175.7 USDT | +1.22% | 23.95 B | −8.37% | 119,299.9 USDT | 117,017.1 USDT | 49.35 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,175.7 USDT | +1.22% | 18.44 B | −6.65% | 119,299.8 USDT | 117,019.1 USDT | 42.9 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 119,236.4 USDC | +1.23% | 4.4 B | −13.41% | 119,338.8 USDC | 117,071.0 USDC | 8.97 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 119,194.47 USDT | +1.22% | 2.72 B | −16.05% | 119,310.75 USDT | 117,017.29 USDT | 5.67 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 119,223.95 USDC | +1.23% | 1.98 B | −6.25% | 119,320.00 USDC | 117,033.23 USDC | 1.67 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 119,230.78 USD | +1.23% | 1.97 B | −6.46% | 119,320.00 USD | 117,033.23 USD | 1.67 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 119,194.48 USDT | +1.22% | 1.48 B | −20.47% | 119,310.75 USDT | 117,017.29 USDT | 3.59 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 119,208.00 USD | +1.22% | 1.4 B | +2.51% | 119,338.11 USD | 117,026.00 USD | 2.46 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,168.4 USDT | +1.21% | 947.16 M | −17.73% | 119,298.9 USDT | 117,026.9 USDT | 2.26 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 119,172.32 USDT | +1.19% | 788.02 M | +2.30% | 119,316.10 USDT | 117,009.03 USDT | 1.17 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 119,216.85 USDC | +1.22% | 771.75 M | −11.76% | 119,321.09 USDC | 117,038.04 USDC | 1.37 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 119,233.9 USDC | +1.23% | 582.66 M | −12.40% | 119,338.8 USDC | 117,071.0 USDC | 1.21 K | Strong buy |
| BTCUSDTBitcoin / USDT |  MEXC | 119,189.88 USDT | +1.22% | 572.3 M | −24.04% | 119,310.75 USDT | 117,017.29 USDT | 1.72 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 119,179.2 USDT | +1.20% | 515.46 M | −5.56% | 119,301.4 USDT | 117,017.6 USDT | 1.01 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 119,186.75 USDT | +1.21% | 403.54 M | −20.70% | 119,278.53 USDT | 117,024.99 USDT | 946 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 119,179 USD | +1.20% | 392.7 M | −18.35% | 119,310 USD | 117,047 USD | 305 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 119,145.60 USDT | +2.36% | 289.63 M | −39.57% | 119,274.00 USDT | 116,022.59 USDT | 1.55 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 119,170.75 USDT | +1.17% | 253.56 M | +0.64% | 119,240.41 USDT | 117,056.74 USDT | 987 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 162,900,000 KRW | +1.29% | 237.41 M | −35.45% | 162,901,000 KRW | 160,175,000 KRW | 814 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 119,199.9 USD | +1.24% | 173.68 M | −29.21% | 119,291.5 USD | 117,094.0 USD | 331 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 119,211.79 USD | +1.22% | 109.82 M | +1.24% | 119,318.83 USD | 117,034.60 USD | 139 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,741,974 JPY | +1.24% | 102.29 M | −14.63% | 17,764,736 JPY | 17,435,000 JPY | 400 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 162,731,000 KRW | +1.15% | 90.74 M | −31.87% | 162,740,000 KRW | 160,311,000 KRW | 320 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 119,156.22 USDT | +1.20% | 56.96 M | −34.13% | 119,266.56 USDT | 117,026.83 USDT | 157 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102,610 EUR | +1.19% | 54.79 M | −31.06% | 102,730 EUR | 100,740 EUR | 92 | Buy |
| BTCEURBitcoin / Euro | Kraken | 102,620.4 EUR | +1.18% | 54.47 M | −45.20% | 102,660.0 EUR | 100,800.4 EUR | 116 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,630.77 EUR | +1.22% | 43.77 M | −33.27% | 102,739.89 EUR | 100,740.16 EUR | 91 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 119,171.96 USD | +1.27% | 43.69 M | −33.47% | 119,287.63 USD | 116,951.27 USD | 91 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 119,230.0 USD | +1.19% | 41.27 M | −39.07% | 119,330.0 USD | 117,160.0 USD | 51 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,922.2 USDT | +1.23% | 38.53 M | −13.54% | 121,047.8 USDT | 118,722.4 USDT | 87 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 102,617.61 EUR | +1.20% | 34.2 M | −39.10% | 102,741.57 EUR | 100,759.42 EUR | 92 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 119,192.05 USDT | +1.24% | 30.73 M | −32.01% | 119,339.05 USDT | 117,027.97 USDT | 42 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 119,200.00000000 USDT | +1.23% | 25.5 M | −20.26% | 119,280.00000000 USDT | 117,050.00000000 USDT | 27 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 119,179.5 USDC | +1.20% | 23.04 M | −13.01% | 119,297.6 USDC | 117,030.2 USDC | 42 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,592 EUR | +1.17% | 22.7 M | +4.02% | 102,735 EUR | 100,800 EUR | 63 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 119,176.43 USDC | +1.20% | 20.22 M | −10.43% | 119,314.10 USDC | 117,036.61 USDC | 49 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,752.1000 SGD | +1.33% | 19.33 M | −1.45% | 152,846.1600 SGD | 149,962.0200 SGD | 10.97 M | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 119,216.32 USDC | +1.25% | 18.4 M | −19.84% | 119,312.93 USDC | 117,031.55 USDC | 56 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 123,356.3 USDT | +1.18% | 18.33 M | −15.95% | 123,491.8 USDT | 121,116.7 USDT | 49 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 119,212.42 USDC | +1.22% | 18.25 M | −11.41% | 119,321.08 USDC | 117,038.05 USDC | 34 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 663,826 BRL | +1.10% | 16.56 M | −23.94% | 664,481 BRL | 652,483 BRL | 19 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 89,006.15 GBP | +1.24% | 15.12 M | −37.55% | 89,101.12 GBP | 87,420.35 GBP | 43 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 119,174.54 USDC | +1.18% | 13.79 M | −42.00% | 119,281.79 USDC | 117,120.68 USDC | 22 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,750,006 JPY | +1.26% | 11.75 M | −22.90% | 17,764,831 JPY | 17,444,270 JPY | 47 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,796,176 TRY | +1.21% | 11.74 M | +29.03% | 4,832,000 TRY | 4,704,074 TRY | 34 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,800,683.64 TRY | +1.16% | 9.75 M | −25.11% | 4,806,203.37 TRY | 4,711,866.13 TRY | 25 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 119,223.1 USDT | +1.24% | 9.3 M | −40.84% | 119,230.1 USDT | 117,048.4 USDT | 23 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,613.68 EUR | +1.26% | 8.89 M | −9.78% | 102,693.28 EUR | 100,751.13 EUR | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 119,283.99 USDC | +1.38% | 6.27 M | +6.24% | 119,283.99 USDC | 117,109.32 USDC | 13 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 89,017.8 GBP | +1.22% | 5.17 M | −34.05% | 89,017.8 GBP | 87,500.0 GBP | 12 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,790.69 USD | +1.20% | 4.87 M | −4.39% | 119,909.62 USD | 117,638.83 USD | 11 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 119,345.1500 USD | +1.19% | 4.28 M | −3.31% | 119,495.8600 USD | 116,918.6500 USD | 1.87 M | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 119,251.13 USDT | +1.33% | 3.56 M | +77.64% | 119,251.20 USDT | 117,074.83 USDT | 19 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,831,270.18 UAH | +1.17% | 3.43 M | −6.89% | 4,836,051.92 UAH | 4,742,758.21 UAH | 10 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,638.44 EUR | +1.22% | 3.39 M | −65.93% | 102,790.08 EUR | 100,790.56 EUR | 7 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 663,954.6 BRL | +1.17% | 3.39 M | −24.26% | 663,983.1 BRL | 652,956.8 BRL | 10 | Buy |
 BTCEURBitcoin / EUR | MEXC | 102,668.87 EVC | +1.31% | 2.84 M | −24.49% | 102,670.36 EVC | 100,763.21 EVC | 9 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 89,071 GBP | +1.29% | 2.51 M | +62.33% | 89,071 GBP | 87,492 GBP | 6 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,499.8 CHF | +1.36% | 2.43 M | −47.67% | 95,546.8 CHF | 93,859.3 CHF | 10 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 119,332 USDC | +1.41% | 2.25 M | +1.81% | 119,332 USDC | 117,092 USDC | 1 | Strong buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 119,203 USDC | +1.12% | 2.24 M | −41.35% | 119,288 USDC | 117,805 USDC | 1 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,243,840 MXN | +1.09% | 2.12 M | −20.86% | 2,245,810 MXN | 2,217,000 MXN | 0 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 163,457.0 CAD | +1.27% | 1.79 M | −49.17% | 163,476.7 CAD | 160,523.1 CAD | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 119,200 USDC | +1.22% | 1.6 M | −29.75% | 119,200 USDC | 117,200 USDC | 4 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 119,128 USDT | +1.04% | 1.3 M | −29.01% | 119,221 USDT | 117,812 USDT | 1 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 182,718.2 AUD | +1.20% | 1.25 M | +16.96% | 182,718.3 AUD | 179,606.0 AUD | 7 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 434,592.39 PLN | +1.24% | 1.25 M | +0.80% | 434,900.16 PLN | 426,641.45 PLN | 3 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,690.0 EUR | +1.37% | 1.15 M | +44.74% | 102,690.0 EUR | 100,860.0 EUR | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 102,641.700000 EUR | +1.42% | 965.55 K | +71.70% | 102,641.700000 EUR | 100,937.040000 EUR | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,967.61 USDT | +0.83% | 846.28 K | −18.11% | 119,453.14 USDT | 116,995.40 USDT | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 153,213.880000 SGD | +1.21% | 778 K | −34.89% | 153,277.040000 SGD | 150,438.400000 SGD | 3 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,700.000 USDT | +0.74% | 646.08 K | −23.26% | 119,998.590 USDT | 116,000.000 USDT | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,878,589.59 THB | +1.14% | 569.83 K | +139.41% | 3,884,680.88 THB | 3,808,380.62 THB | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,701.74 GBP | +1.20% | 530.51 K | +9.18% | 91,815.21 GBP | 90,119.27 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 435,761 PLN | +1.23% | 449.82 K | −27.91% | 436,054 PLN | 427,179 PLN | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,999.99 USD | +1.15% | 384.89 K | −41.87% | 118,999.99 USD | 117,249.80 USD | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 119,235 USDT | +1.30% | 367.9 K | −90.56% | 119,235 USDT | 117,090 USDT | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 119,246.65 DAI | +1.25% | 362.77 K | −8.32% | 119,293.87 DAI | 117,162.85 DAI | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,304,788 KZT | +1.11% | 361.54 K | +18.72% | 59,401,503 KZT | 58,301,812 KZT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 102,529.43 EUR | +1.37% | 308.68 K | −15.74% | 102,615.02 EUR | 100,727.27 EUR | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,300 BRL | +0.52% | 230.83 K | −17.63% | 660,300 BRL | 658,070 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,286,097 ARS | +0.97% | 213.04 K | −11.08% | 153,439,403 ARS | 150,795,361 ARS | 0 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 88,519.890000 GBP | +1.23% | 208.43 K | +12.16% | 88,542.050000 GBP | 87,028.410000 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 119,116.98 USDC | +1.18% | 187.11 K | −63.89% | 119,974.36 USDC | 117,100.72 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 119,238.88 USDC | +2.43% | 163.55 K | −45.10% | 119,238.88 USDC | 116,106.73 USDC | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 119,221.2 DAI | +1.10% | 128.36 K | +39.65% | 119,221.2 DAI | 116,849.5 DAI | 0 | Strong buy |
| BTCUSDTBitcoin / USDT | Gemini | 119,219.460000 USDT | +1.28% | 120.09 K | −55.46% | 119,219.460000 USDT | 117,048.420000 USDT | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,250,637 MXN | +1.32% | 83.98 K | +213.16% | 2,250,857 MXN | 2,206,140 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,134,062 ZAR | +2.03% | 63.63 K | −20.26% | 2,138,652 ZAR | 2,095,330 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,514,200 ARS | +1.06% | 37.51 K | −34.30% | 153,599,200 ARS | 152,515,200 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 89,076.00000000 GBP | +1.09% | 37 K | +166.27% | 89,076.00000000 GBP | 87,641.00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 519,019 RON | +1.08% | 29.01 K | +10.11% | 519,100 RON | 509,120 RON | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,711,030 JPY | +0.95% | 28.78 K | +3,530.73% | 17,711,031 JPY | 17,480,800 JPY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,120,340 UAH | +0.49% | 16.23 K | +18.32% | 5,131,907 UAH | 5,052,925 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 119,249.7 DAI | +1.94% | 7.85 K | −16.99% | 119,249.7 DAI | 116,954.8 DAI | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 119,299.00 USDC | +1.69% | 2.01 K | −85.40% | 119,299.00 USDC | 117,026.08 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 682,859.4 BRL | +3.57% | 1.52 K | −82.22% | 682,859.4 BRL | 651,405.2 BRL | 0 | Strong buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,554,000.00 JPY | −1.83% | 413 | +145.21% | 17,554,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |