Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,737.1 USDT | +4.00% | 24.787 B | +109.52% | 80,200.0 USDT | 76,501.1 USDT | 266.258 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 79,678.01 USDT | +3.91% | 3.585 B | +97.21% | 80,080.00 USDT | 76,492.00 USDT | 39.687 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 79,696.48 USDT | +3.95% | 1.452 B | +47.51% | 80,109.51 USDT | 76,503.50 USDT | 14.327 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 79,732.02 USD | +3.92% | 1.267 B | +37.11% | 80,152.38 USD | 76,540.00 USD | 12.306 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,662.83 USDT | +3.90% | 1.103 B | +115.65% | 80,078.09 USDT | 76,497.16 USDT | 11.786 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 79,758.26 USD | +3.96% | 885.462 M | −3.18% | 80,137.69 USD | 76,535.33 USD | 9.52 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,784.9 USDC | +4.03% | 819.598 M | +70.83% | 80,222.6 USDC | 76,528.7 USDC | 9.058 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 79,691.99 USDT | +3.93% | 801.925 M | +134.25% | 80,100.00 USDT | 76,380.00 USDT | 9.168 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 109,774,000 KRW | +3.26% | 529.153 M | +97.39% | 111,099,000 KRW | 106,050,000 KRW | 6.204 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 79,764.58 USDC | +3.98% | 405.402 M | +53.44% | 80,189.65 USDC | 76,546.23 USDC | 4.578 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,881,000 KRW | +3.30% | 400.937 M | +108.15% | 110,990,000 KRW | 106,170,000 KRW | 4.519 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 79,688.28 USDT | −0.01% | 388.649 M | +101.33% | 79,784.70 USDT | 79,496.68 USDT | 100 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 79,693.7 USDT | +3.93% | 318.724 M | +139.11% | 80,075.9 USDT | 76,362.3 USDT | 3.374 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,733.2 USD | +3.88% | 293.371 M | +109.05% | 80,070.0 USD | 76,569.9 USD | 3.148 K | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 79,650.0 USD | +3.84% | 241.196 M | +588.23% | 80,010.0 USD | 76,531.0 USD | 2.838 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,734 USD | +3.95% | 149.648 M | +10.30% | 80,116 USD | 76,554 USD | 1.553 K | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 12,160,000 JPY | +3.75% | 125.738 M | +166.35% | 12,209,999 JPY | 11,693,658 JPY | 1.402 K | Strong buy |
BTCEURBitcoin / Euro | Kraken | 74,210.1 EUR | +3.70% | 94.851 M | +175.69% | 74,624.4 EUR | 71,430.8 EUR | 1.009 K | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,648.57 USDT | +3.89% | 91.14 M | +17.38% | 80,000.00 USDT | 76,465.67 USDT | 909 | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,676.00 USDT | +3.89% | 84.103 M | +72.00% | 80,000.00 USDT | 76,510.95 USDT | 896 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 79,684.41 USDT | +3.92% | 47.987 M | +87.45% | 80,044.38 USDT | 76,529.95 USDT | 526 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81,303.2 USDT | +4.22% | 47.28 M | +139.20% | 81,704.8 USDT | 77,814.8 USDT | 516 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80,203.72 USD | +3.89% | 46.861 M | +99.20% | 80,602.65 USD | 77,032.09 USD | 510 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,727.7 USDT | +4.43% | 46.1 M | +218.09% | 84,075.7 USDT | 79,992.3 USDT | 484 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 79,695.89 USDT | +3.93% | 44.644 M | +33.66% | 80,102.08 USDT | 76,489.45 USDT | 498 | Strong buy |
BTCUSTBitcoin / UST | Bitfinex | 79,676.00000000 USDT | +3.89% | 43.755 M | +289.11% | 80,047.00000000 USDT | 76,536.00000000 USDT | 506 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,748.95 USD | +3.96% | 38.191 M | −35.57% | 80,000.00 USD | 76,555.27 USD | 372 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 74,175.06 EUR | +3.65% | 37.841 M | +137.98% | 74,694.46 EUR | 71,388.80 EUR | 408 | Buy |
BTCEURBitcoin / Euro | Binance | 74,102.48 EUR | +3.67% | 36.19 M | +138.53% | 74,660.81 EUR | 71,317.13 EUR | 392 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 79,424.52 USD | +3.65% | 35.908 M | +138.63% | 80,022.95 USD | 76,439.13 USD | 392 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 79,659.9 USDT | +3.89% | 26.236 M | +114.66% | 80,000.0 USDT | 76,562.0 USDT | 306 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,740.97683 USDC | +3.84% | 25.968 M | +45.00% | 80,064.48136 USDC | 76,569.39934 USDC | 291 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 74,197 EUR | +3.65% | 25.415 M | +104.01% | 74,678 EUR | 71,408 EUR | 264 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 61,684.51 GBP | +3.79% | 21.853 M | +115.45% | 61,985.24 GBP | 59,287.71 GBP | 236 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,749.76 USDC | +3.93% | 19.871 M | +103.91% | 80,117.13 USDC | 76,564.31 USDC | 228 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 74,143.15 EUR | +3.79% | 19.027 M | +26.39% | 74,504.00 EUR | 71,248.95 EUR | 193 | Buy |
BTCBRLBitcoin / BRL | Binance | 461,480 BRL | +4.20% | 15.744 M | +68.15% | 462,121 BRL | 441,678 BRL | 154 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,740,757 TRY | +3.84% | 15.165 M | +112.56% | 2,752,052 TRY | 2,634,067 TRY | 162 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105,238.8500 SGD | +3.58% | 13.025 M | +4.26% | 105,909.0600 SGD | 101,244.6000 SGD | 12.367 M | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 79,722.84 USDC | +3.90% | 9.401 M | +31.75% | 80,075.58 USDC | 76,579.63 USDC | 106 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 79,739.70 USDC | −0.02% | 8.036 M | +27.17% | 79,858.51 USDC | 79,547.99 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | Binance | 12,170,632 JPY | +3.81% | 7.157 M | +189.76% | 12,220,703 JPY | 11,700,632 JPY | 79 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,741,005.63 TRY | +3.83% | 7.016 M | +57.03% | 2,753,130.52 TRY | 2,635,240.86 TRY | 76 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 61,640.9 GBP | +3.76% | 6.692 M | +47.31% | 61,941.5 GBP | 59,290.7 GBP | 75 | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,768.0 USDC | +3.94% | 5.086 M | +171.92% | 80,124.3 USDC | 76,580.9 USDC | 58 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,735.36 USDC | +3.88% | 5.024 M | +71.55% | 79,989.10 USDC | 76,550.83 USDC | 51 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,716.44 USDT | +4.01% | 4.391 M | +243.44% | 80,000.00 USDT | 76,508.40 USDT | 45 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 74,156.0 EUR | +4.05% | 3.774 M | +70.55% | 74,399.0 EUR | 71,297.0 EUR | 42 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,694.0 CHF | +3.70% | 3.353 M | +21.36% | 69,947.8 CHF | 67,016.1 CHF | 39 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,844.5700 USD | +3.98% | 3.008 M | +8.41% | 79,874.5900 USD | 76,481.2400 USD | 2.158 M | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 316,338.65 PLN | +4.00% | 2.982 M | +13.82% | 317,650.00 PLN | 303,732.20 PLN | 30 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 74,232.36 EUR | +3.71% | 2.867 M | +425.25% | 74,700.00 EUR | 71,427.58 EUR | 34 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 79,741.23 USDC | +3.88% | 2.638 M | +166.32% | 80,098.38 USDC | 76,550.00 USDC | 28 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 79,759 USDT | +3.98% | 2.146 M | +206.01% | 80,071 USDT | 76,546 USDT | 24 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,865.4 CAD | +3.49% | 2.03 M | +112.63% | 110,000.0 CAD | 106,092.4 CAD | 21 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 61,648 GBP | +3.80% | 1.954 M | −43.90% | 61,975 GBP | 59,297 GBP | 24 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105,207.310000 SGD | +3.70% | 1.198 M | +70.29% | 105,332.150000 SGD | 101,249.170000 SGD | 14 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,625.9 AUD | +3.64% | 1.168 M | +0.91% | 121,102.8 AUD | 116,099.2 AUD | 13 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 323,469 PLN | +3.82% | 1.132 M | +57.14% | 324,997 PLN | 310,770 PLN | 12 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,669.92 USDT | +3.90% | 1.04 M | +41.91% | 80,000.00 USDT | 76,000.00 USDT | 11 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,672.97 USDC | +3.76% | 878.707 K | +227.51% | 80,141.92 USDC | 76,400.00 USDC | 10 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,419,128.66 UAH | +3.88% | 840.977 K | +13.49% | 3,437,078.05 UAH | 3,285,336.29 UAH | 8 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 79,808.75 DAI | +4.15% | 826.649 K | +66.09% | 80,072.96 DAI | 76,595.21 DAI | 10 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 61,200.990000 GBP | +3.63% | 721.748 K | +234.44% | 61,206.020000 GBP | 58,050.000000 GBP | 9 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 79,793 USDC | +4.09% | 683.316 K | +43.52% | 80,126 USDC | 76,625 USDC | 8 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,699,943.26 THB | +3.58% | 531.712 K | +81.23% | 2,720,655.58 THB | 2,597,232.59 THB | 6 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 61,777.00000000 GBP | +3.96% | 482.371 K | +239.65% | 61,972.00000000 GBP | 59,327.00000000 GBP | 6 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,956.30 GBP | +3.96% | 412.391 K | +9.25% | 63,157.33 GBP | 60,404.89 GBP | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,237,600 KZT | +3.56% | 378.284 K | −29.92% | 40,466,000 KZT | 38,747,325 KZT | 3 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 79,610.0000 USDT | +3.75% | 364.042 K | +91.59% | 79,900.0000 USDT | 76,425.9300 USDT | 4 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 79,744.950000 USDT | +4.02% | 280.942 K | +367.76% | 80,104.130000 USDT | 76,580.140000 USDT | 3 | Strong buy |
BTCARSBitcoin / ARS | Binance | 91,809,200 ARS | +4.06% | 217.158 K | +99.39% | 92,900,000 ARS | 87,934,160 ARS | 2 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 74,261.32 EUR | +3.52% | 216.138 K | +144.48% | 74,922.37 EUR | 71,535.38 EUR | 2 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,425,849 ZAR | +3.83% | 175.281 K | +44.23% | 1,431,655 ZAR | 1,370,331 ZAR | 2 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,626.0 USDT | +3.85% | 168.779 K | +133.14% | 80,044.5 USDT | 76,533.0 USDT | 2 | Strong buy |
BTCRONBitcoin / RON | Binance | 368,608 RON | +3.64% | 156.409 K | +45.41% | 370,972 RON | 355,311 RON | 2 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 79,776.55 DAI | +3.87% | 148.513 K | +84.81% | 80,060.69 DAI | 76,602.30 DAI | 1 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,607,457 MXN | +4.02% | 119.341 K | +25.38% | 1,615,719 MXN | 1,542,157 MXN | 1 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 79,635.1 DAI | +3.57% | 112.337 K | +600.87% | 80,005.3 DAI | 76,890.4 DAI | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 78,615.93 USDC | +2.34% | 97.928 K | +8,857.16% | 79,995.00 USDC | 76,543.18 USDC | 1 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,485,950 UAH | +4.66% | 47.442 K | +101.05% | 3,498,557 UAH | 3,331,090 UAH | 0 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 74,287.500000 EUR | +3.93% | 41.428 K | +38.78% | 75,999.000000 EUR | 71,001.000000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 79,617.0 DAI | +3.76% | 16.978 K | −38.54% | 80,100.5 DAI | 76,915.9 DAI | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 12,184,000.00 JPY | +4.06% | 13.507 K | +5,521.88% | 12,228,000.00 JPY | 11,730,000.00 JPY | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 80,019.95 USD | +4.86% | 8.777 K | +10,159.47% | 80,142.60 USD | 77,775.90 USD | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,127,899 JPY | +3.39% | 6.546 K | +436.44% | 12,183,600 JPY | 11,709,200 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 125.23 BNB | +0.77% | 3.354 K | +18.27% | 125.98 BNB | 123.76 BNB | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 477,302.6 BRL | +8.22% | 2.205 K | −60.60% | 479,318.0 BRL | 441,034.1 BRL | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,712.28 PYUSD | +3.85% | 0 | — | 80,047.96 PYUSD | 76,658.23 PYUSD | 3 | Strong buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.142 K | Neutral |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,730.430000 GUSD | +3.90% | 0 | — | 80,588.530000 GUSD | 76,588.910000 GUSD | 13 | Strong buy |
BTCFDUSDBitcoin / FDUSD | Binance | 79,772.00 FDUSD | +3.98% | 0 | — | 80,169.01 FDUSD | 76,533.35 FDUSD | 38.043 K | Strong buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,797.40 TUSD | +3.61% | 0 | — | 80,157.66 TUSD | 76,810.94 TUSD | 6 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,749.000000 GUSD | +4.01% | 0 | — | 80,111.500000 GUSD | 76,639.500000 GUSD | 40 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 79,684.03 TUSD | +3.67% | 0 | — | 80,035.80 TUSD | 76,716.40 TUSD | 2 | Strong buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,675.2 PYUSD | +3.85% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 3 | Strong buy |
BTCEURIBitcoin / EURI | Binance | 74,061.19 EURI | +3.50% | 0 | — | 74,794.07 EURI | 71,398.98 EURI | 8 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 29.66500000 XAUT | +3.91% | 0 | — | 29.77200000 XAUT | 28.57900000 XAUT | 4 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 79,433.44 USDD | +4.81% | 0 | — | 79,433.44 USDD | 75,559.11 USDD | 0 | Strong buy |