Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,350.0 USDT | −0.40% | 14.8 B | −19.17% | 98,666.0 USDT | 96,450.1 USDT | 81.61 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,322.90 USDT | −0.36% | 2.79 B | −17.28% | 98,564.00 USDT | 96,403.78 USDT | 15.6 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,316.10 USDT | −0.37% | 1.14 B | −45.03% | 98,581.45 USDT | 96,385.31 USDT | 5.75 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,440.01 USD | −0.36% | 1.08 B | −48.10% | 98,704.03 USD | 96,500.00 USD | 4.99 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,383.52 USD | −0.41% | 710.63 M | −73.64% | 98,700.00 USD | 96,500.55 USD | 2.78 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,290.32 USDT | −0.41% | 666.03 M | −44.10% | 98,533.96 USDT | 96,420.26 USDT | 3.92 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 134,450,000 KRW | −1.14% | 604.04 M | +3.65% | 136,820,000 KRW | 131,501,000 KRW | 4.45 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,447.9 USDC | −0.36% | 518.53 M | −30.64% | 98,710.3 USDC | 96,553.6 USDC | 2.52 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,304.65 USDT | −0.39% | 300.18 M | −35.29% | 98,555.00 USDT | 96,403.77 USDT | 1.46 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,400.01 USDC | −0.39% | 282.07 M | −31.81% | 98,692.00 USDC | 96,500.00 USDC | 1.12 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,282.03 USDT | −1.13% | 247.29 M | −34.07% | 98,537.18 USDT | 96,411.00 USDT | 2.36 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,321.1 USDT | −0.37% | 209 M | −20.12% | 98,570.5 USDT | 96,393.5 USDT | 876 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 134,965,000 KRW | −0.83% | 181.07 M | +21.93% | 136,971,000 KRW | 131,000,000 KRW | 1.33 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,472.1 USD | −0.31% | 171.33 M | −28.91% | 98,607.4 USD | 96,505.4 USD | 721 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,399 USD | −0.38% | 146.88 M | −61.46% | 98,660 USD | 96,538 USD | 634 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,270.0 USD | −0.27% | 133.93 M | −42.60% | 98,381.0 USD | 96,372.0 USD | 482 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,343.17 USDT | −0.34% | 131.39 M | +9.02% | 98,568.90 USDT | 96,348.61 USDT | 734 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,104,071 JPY | −0.29% | 84.35 M | +8.19% | 15,277,960 JPY | 14,900,000 JPY | 565 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,298.06 USDT | −0.39% | 61.08 M | −11.44% | 98,536.68 USDT | 96,436.39 USDT | 322 | Buy |
BTCEURBitcoin / Euro | Kraken | 93,036.9 EUR | −0.29% | 49.96 M | −49.11% | 94,074.0 EUR | 92,172.8 EUR | 198 | Buy |
BTCEURBitcoin / Euro | Coinbase | 93,012.98 EUR | −0.21% | 46.42 M | −42.56% | 94,118.48 EUR | 92,021.91 EUR | 255 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 97,375.00000000 USDT | −0.32% | 45.57 M | −71.12% | 98,532.00000000 USDT | 96,408.00000000 USDT | 270 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,413.28 USD | −0.40% | 42.19 M | −69.53% | 98,650.00 USD | 96,511.00 USD | 198 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,268.27 USDT | −0.45% | 39.51 M | −63.85% | 98,574.88 USDT | 96,397.54 USDT | 135 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,269.30 USDT | −0.40% | 38.17 M | −14.35% | 98,563.20 USDT | 96,420.86 USDT | 208 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,767.9 USDT | −0.48% | 35.72 M | −6.13% | 100,212.6 USDT | 97,900.0 USDT | 202 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 93,093 EUR | −0.23% | 35.43 M | −21.09% | 94,180 EUR | 92,132 EUR | 214 | Buy |
BTCEURBitcoin / Euro | Binance | 92,925.51 EUR | −0.32% | 34.36 M | −17.18% | 94,064.00 EUR | 91,700.00 EUR | 172 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 96,835.07 USD | −0.31% | 34.18 M | −17.16% | 98,008.10 USD | 95,544.98 USD | 172 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,465.5 USDT | −0.45% | 33.15 M | +8.09% | 103,967.2 USDT | 101,549.4 USDT | 174 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,680.57104 USDC | −0.06% | 24.15 M | −25.98% | 98,646.86062 USDC | 96,577.35580 USDC | 94 | Buy |
BTCBRLBitcoin / BRL | Binance | 571,013 BRL | −0.10% | 23.46 M | +4.90% | 576,000 BRL | 565,263 BRL | 91 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,958.53 USD | −0.42% | 22.45 M | −41.78% | 99,215.40 USD | 97,116.62 USD | 120 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,657.3500 SGD | −0.50% | 15.91 M | −1.58% | 132,615.8300 SGD | 130,136.9700 SGD | 12.17 M | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,375,264 TRY | −0.32% | 15.15 M | −9.51% | 3,406,944 TRY | 3,345,007 TRY | 70 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,312.2 USDT | −0.37% | 14.74 M | −42.12% | 98,499.9 USDT | 96,424.5 USDT | 79 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 93,020.21 EUR | −0.35% | 14.05 M | −19.93% | 94,152.42 EUR | 92,052.16 EUR | 68 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 76,715.03 GBP | −0.81% | 13.02 M | −50.91% | 77,851.00 GBP | 75,865.60 GBP | 58 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,452.97 USDC | −0.36% | 10.17 M | −50.94% | 98,656.26 USDC | 96,526.79 USDC | 58 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,443.35 USDC | −1.14% | 8.09 M | +5.35% | 98,675.20 USDC | 96,461.19 USDC | 76 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,470.79 USDC | −0.29% | 7.58 M | −58.26% | 98,638.01 USDC | 96,537.07 USDC | 41 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,061,184 JPY | −0.59% | 6.97 M | −32.02% | 15,280,335 JPY | 14,923,283 JPY | 43 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,375,046.64 TRY | −0.35% | 6.14 M | −33.28% | 3,405,087.55 TRY | 3,346,038.51 TRY | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,365.5 USDC | −0.45% | 5.32 M | −42.10% | 98,675.8 USDC | 96,522.4 USDC | 28 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,216.51 USDT | −0.53% | 3.77 M | +2.98% | 98,558.00 USDT | 96,464.90 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,493 USDT | −0.20% | 3.75 M | −31.70% | 98,595 USDT | 96,437 USDT | 16 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,538.9600 USD | +0.02% | 3.54 M | −0.69% | 98,689.3200 USD | 96,391.6200 USD | 2.03 M | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,392 USDC | −0.83% | 3.23 M | −22.51% | 98,537 USDC | 96,704 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 76,701.1 GBP | −0.73% | 3.16 M | −69.96% | 77,700.2 GBP | 76,070.0 GBP | 14 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,998,080 MXN | −0.46% | 2.88 M | −21.30% | 2,016,570 MXN | 1,980,000 MXN | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,247.6 CHF | −0.54% | 2.34 M | −50.27% | 87,299.6 CHF | 85,123.0 CHF | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 395,989.00 PLN | −0.29% | 2.27 M | −18.58% | 401,017.40 PLN | 392,482.22 PLN | 12 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,421.05 USDC | −0.44% | 2.17 M | −55.21% | 98,588.18 USDC | 96,600.36 USDC | 10 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 76,973 GBP | −0.39% | 2 M | −29.73% | 78,142 GBP | 76,100 GBP | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,449.99 USDC | −0.36% | 1.45 M | −58.75% | 98,674.18 USDC | 96,516.86 USDC | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,831.2 CAD | −0.19% | 1.37 M | −41.12% | 137,393.4 CAD | 134,582.9 CAD | 6 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,501 USDC | −0.27% | 1.36 M | +21.73% | 98,642 USDC | 96,407 USDC | 7 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,688.000000 SGD | −0.43% | 1.33 M | −5.35% | 132,741.830000 SGD | 127,800.000000 SGD | 8 | Buy |
BTCPLNBitcoin / PLN | Binance | 404,660 PLN | −0.28% | 1.3 M | −11.09% | 409,468 PLN | 395,128 PLN | 6 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 93,433.14 EUR | −0.19% | 1.18 M | +8.50% | 94,480.97 EUR | 92,402.71 EUR | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,198,231.00 UAH | −0.32% | 1.11 M | +2.34% | 4,249,489.24 UAH | 4,162,825.49 UAH | 6 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,291.9700 USDT | −0.11% | 1.09 M | −27.80% | 98,302.9600 USDT | 95,739.2200 USDT | 9 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 93,272.0 EUR | +0.05% | 1.08 M | −13.38% | 94,141.0 EUR | 92,195.0 EUR | 6 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,340 USDT | −0.85% | 1.06 M | −52.45% | 98,440 USDT | 96,527 USDT | 3 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,494.52 USDC | −0.31% | 1.05 M | +99.70% | 98,999.98 USDC | 96,001.50 USDC | 5 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,521.54 DAI | −0.25% | 910.38 K | −46.66% | 98,658.83 DAI | 96,505.49 DAI | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 149,018.7 AUD | −0.52% | 811.08 K | −39.96% | 151,051.9 AUD | 147,527.1 AUD | 6 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 570,930 BRL | −0.40% | 792.45 K | +106.57% | 575,420 BRL | 565,000 BRL | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,371.75 USDT | −0.25% | 611.49 K | −38.74% | 98,597.89 USDT | 96,379.79 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,411.180000 USDT | −0.29% | 590.75 K | +206.73% | 98,439.360000 USDT | 96,628.440000 USDT | 2 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,158.01 GBP | −0.20% | 321.92 K | −19.66% | 78,004.66 GBP | 76,386.78 GBP | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,443,200 KZT | −0.23% | 320.01 K | +72.70% | 50,016,535 KZT | 48,991,081 KZT | 2 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,367,288.50 THB | −0.79% | 317.38 K | −37.95% | 3,421,133.86 THB | 3,325,243.28 THB | 2 | Buy |
BTCEURBitcoin / Euro | KuCoin | 93,067.42 EUR | −0.11% | 303.07 K | +23.83% | 93,992.36 EUR | 92,147.68 EUR | 2 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,009,145 MXN | +0.15% | 257.42 K | +53.29% | 2,027,115 MXN | 1,977,728 MXN | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 77,243.800000 GBP | +0.03% | 232.15 K | −56.67% | 78,351.360000 GBP | 77,000.000000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 111,036,575 ARS | −0.17% | 202.12 K | −0.90% | 112,350,099 ARS | 110,000,005 ARS | 1 | Buy |
BTCRONBitcoin / RON | Binance | 458,448 RON | −1.32% | 201.32 K | −38.60% | 468,796 RON | 446,092 RON | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,876.00000000 GBP | −0.11% | 150.93 K | −67.40% | 78,684.00000000 GBP | 77,093.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 97,426.63 DAI | −0.37% | 140.8 K | −39.97% | 98,646.20 DAI | 96,615.24 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,780,135 ZAR | +0.24% | 126.02 K | −13.34% | 1,797,195 ZAR | 1,760,475 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,355.5 USDT | −0.33% | 103.24 K | +20.92% | 98,545.5 USDT | 96,507.5 USDT | 1 | Buy |
BTCEURBitcoin / EUR | MEXC | 93,266.75 EVC | −0.30% | 100.3 K | +23.18% | 94,336.74 EVC | 92,163.18 EVC | 1 | Neutral |
BTCDAIBitcoin / DAI | Kraken | 97,577.9 DAI | −0.18% | 97.92 K | −69.13% | 98,462.6 DAI | 96,701.2 DAI | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 95,900.000000 EUR | +2.53% | 72.96 K | −27.74% | 95,900.000000 EUR | 92,000.010000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 97,452.5 DAI | −0.26% | 72.78 K | +6.86% | 98,725.9 DAI | 96,756.5 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,339,548 UAH | −0.33% | 31.39 K | +47.69% | 4,395,500 UAH | 4,311,537 UAH | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,029,500 ARS | −1.71% | 18.02 K | −64.88% | 111,384,700 ARS | 108,700,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,480.00 USDC | −0.53% | 11.37 K | −62.80% | 98,474.76 USDC | 91,021.23 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 588,999.6 BRL | +5.71% | 11.27 K | +38.53% | 588,999.7 BRL | 557,177.9 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,103,000.00 JPY | 0.00% | 7.1 K | −96.50% | 15,240,000.00 JPY | 14,940,000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,912.34 USD | −1.10% | 3.56 K | +38.75% | 98,754.02 USD | 97,892.80 USD | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 97,321 DAI | −1.15% | 1.89 K | −72.38% | 98,082 DAI | 97,208 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | −1.14% | 984 | −96.51% | 149.98 BNB | 143.58 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,048,600 JPY | −0.18% | 601 | −88.03% | 15,239,890 JPY | 14,940,300 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 97,759.42 TUSD | +0.03% | 0 | — | 98,652.03 TUSD | 96,686.56 TUSD | 0 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 131,005.0963 XSGD | −0.30% | 0 | — | 132,967.8393 XSGD | 129,649.5501 XSGD | 2.69 M | Buy |