Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,385.3 USDT | −0.00% | 39.44 B | +38.93% | 98,573.8 USDT | 97,860.1 USDT | 15.61 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 98,355.98 USDT | +0.04% | 6.71 B | +63.77% | 98,516.00 USDT | 97,840.00 USDT | 3.53 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 98,471.98 USD | +0.02% | 3.3 B | +13.94% | 98,636.00 USD | 97,940.00 USD | 2.76 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,354.21 USDT | +0.03% | 3.12 B | +4.89% | 98,531.97 USDT | 97,825.01 USDT | 2.56 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 98,472.67 USD | +0.03% | 3.03 B | +52.71% | 98,633.64 USD | 97,950.00 USD | 2.11 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,279.25 USDT | −0.06% | 1.78 B | +61.10% | 98,511.30 USDT | 97,826.91 USDT | 1.2 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,461.2 USDC | −0.02% | 1.71 B | +76.94% | 98,636.9 USDC | 97,941.7 USDC | 727 | Buy |
BTCKRWBitcoin / KRW | UpBit | 137,576,000 KRW | +0.28% | 956.58 M | +47.98% | 137,921,000 KRW | 136,900,000 KRW | 876 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,325.65 USDT | +1.71% | 917.41 M | +8.64% | 98,958.50 USDT | 96,299.49 USDT | 3.8 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 98,351.96 USDT | +0.03% | 741.82 M | +16.48% | 98,516.00 USDT | 97,840.01 USDT | 632 | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,475.99 USDC | +0.03% | 648.26 M | +28.46% | 98,625.66 USDC | 97,944.00 USDC | 270 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,445 USD | −0.04% | 646.75 M | −23.79% | 98,623 USD | 97,956 USD | 256 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,414.3 USD | −0.08% | 497.63 M | +47.44% | 98,573.1 USD | 97,925.3 USD | 372 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,339.9 USDT | −0.01% | 459.67 M | +56.36% | 98,524.4 USDT | 97,840.0 USDT | 169 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 137,700,000 KRW | +0.29% | 294.46 M | +43.51% | 137,860,000 KRW | 137,055,000 KRW | 215 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 98,255.0 USD | −0.12% | 264.06 M | +69.33% | 98,492.0 USD | 97,570.0 USD | 118 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,203,289 JPY | +0.05% | 244.76 M | +75.27% | 15,214,000 JPY | 15,120,033 JPY | 181 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 93,740.9 EUR | +0.07% | 229.25 M | +75.21% | 93,741.0 EUR | 93,165.7 EUR | 38 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 98,335.00000000 USDT | −0.06% | 208.96 M | +424.15% | 98,482.00000000 USDT | 97,825.00000000 USDT | 79 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,454.88 USD | +0.01% | 203.33 M | +27.67% | 98,633.10 USD | 97,932.42 USD | 125 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 93,609.39 EUR | +0.04% | 159.03 M | +150.07% | 93,725.76 EUR | 93,075.21 EUR | 22 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,311.76 USDT | −0.05% | 126.64 M | +40.98% | 98,464.56 USDT | 97,707.84 USDT | 46 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 93,652 EUR | +0.01% | 124.74 M | +80.34% | 93,760 EUR | 93,054 EUR | 14 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,323.93 USDT | −0.03% | 116.21 M | +16.58% | 98,450.00 USDT | 97,800.01 USDT | 135 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,962.1 USDT | −0.03% | 85.3 M | +76.42% | 100,175.8 USDT | 99,413.8 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,317.51 USDT | −0.07% | 85.19 M | +51.97% | 98,523.99 USDT | 97,832.59 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,332.7 USDT | −0.06% | 84.72 M | +140.29% | 98,535.3 USDT | 97,850.0 USDT | 17 | Buy |
BTCEURBitcoin / Euro | Binance | 93,598.67 EUR | +0.20% | 81.48 M | +70.99% | 93,683.63 EUR | 92,984.21 EUR | 34 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 97,990.02 USD | +0.20% | 81.31 M | +71.30% | 98,076.46 USD | 97,410.26 USD | 34 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,328.86 USDT | −0.01% | 80.5 M | +22.58% | 98,520.75 USDT | 97,813.79 USDT | 21 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,033.78 USD | −0.00% | 67.86 M | +33.64% | 99,185.98 USD | 98,482.51 USD | 33 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,459.2 USDT | −0.02% | 67.69 M | +37.41% | 103,712.9 USDT | 102,950.9 USDT | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,419.08823 USDC | −0.08% | 44.07 M | +42.82% | 98,572.10536 USDC | 97,917.09652 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,479.63 USDC | +0.02% | 42.07 M | +119.62% | 98,546.68 USDC | 97,982.02 USDC | 5 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 77,831.97 GBP | +0.41% | 40.77 M | +102.91% | 77,880.00 GBP | 76,899.80 GBP | 15 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,491.28 USDC | +0.04% | 38.02 M | +29.26% | 98,616.19 USDC | 97,936.02 USDC | 24 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 573,647 BRL | +0.11% | 32.64 M | +38.39% | 573,998 BRL | 569,432 BRL | 24 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 93,548.83 EUR | +0.04% | 28.78 M | +36.59% | 93,737.59 EUR | 93,025.56 EUR | 16 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,392,605.40 TRY | −0.02% | 25.99 M | +45.32% | 3,398,755.32 TRY | 3,375,759.22 TRY | 12 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 77,829.6 GBP | +0.31% | 22.38 M | +136.64% | 77,850.0 GBP | 77,265.7 GBP | 8 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,394,031 TRY | +0.06% | 22 M | +59.98% | 3,398,383 TRY | 3,378,287 TRY | 7 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,957.2100 SGD | −0.05% | 16.16 M | +6.20% | 132,500.0000 SGD | 131,357.9900 SGD | 2.26 M | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,427.8 USDC | −0.01% | 13.98 M | +35.37% | 98,608.5 USDC | 97,946.7 USDC | 10 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,080.7 CHF | +0.41% | 10.44 M | +70.20% | 87,113.9 CHF | 86,406.2 CHF | 1 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,011,370 MXN | +1.80% | 10.28 M | +53.65% | 2,013,490 MXN | 1,905,000 MXN | 86 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,408.38 USDT | −0.09% | 10.27 M | +111.46% | 98,500.00 USDT | 97,807.61 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,197,092 JPY | +0.10% | 9.58 M | +16.24% | 15,204,731 JPY | 14,723,002 JPY | 14 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,407.91 USDC | +1.75% | 9.23 M | +26.79% | 98,989.00 USDC | 96,330.87 USDC | 35 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 98,437.49 USDC | −0.02% | 8.43 M | +229.82% | 98,597.98 USDC | 97,962.49 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,421.42 USDC | −0.25% | 7.74 M | +71.65% | 98,667.77 USDC | 98,000.00 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 77,885 GBP | −0.09% | 7.69 M | +268.53% | 78,035 GBP | 77,309 GBP | 3 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,331 USDT | −0.06% | 6.81 M | +138.85% | 98,409 USDT | 97,858 USDT | 1 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,394 USDC | +1.13% | 6.54 M | +89.69% | 98,775 USDC | 95,064 USDC | 43 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,158.5 CAD | +0.32% | 6.06 M | +117.17% | 137,384.7 CAD | 136,051.3 CAD | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131,417.730000 SGD | +0.14% | 4.79 M | +182.70% | 131,462.790000 SGD | 130,493.650000 SGD | 2 | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 398,823.10 PLN | +0.09% | 3.64 M | +25.23% | 399,052.93 PLN | 396,444.07 PLN | 3 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,178.5500 USD | −0.10% | 3.59 M | +7.18% | 98,538.6400 USD | 97,625.1700 USD | 388.23 K | Buy |
BTCEURBitcoin / EUR | Bitfinex | 93,678.0 EUR | −0.04% | 3.46 M | +169.89% | 93,853.0 EUR | 93,174.0 EUR | 4 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,131.34 USDT | −0.48% | 3.27 M | +124.67% | 98,708.78 USDT | 97,656.30 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,500.0 AUD | −0.28% | 3.01 M | +128.38% | 150,921.1 AUD | 149,522.0 AUD | 3 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,473 USDC | +0.01% | 3.01 M | +17.09% | 98,567 USDC | 97,958 USDC | 0 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,364 USDT | +1.43% | 2.91 M | +34.50% | 98,670 USDT | 90,999 USDT | 22 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 93,816.64 EUR | +0.07% | 2.88 M | +99.19% | 93,856.41 EUR | 93,264.78 EUR | 1 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 408,321 PLN | +0.14% | 2.34 M | +67.87% | 408,321 PLN | 405,115 PLN | 1 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 93,644.35 EVC | +0.16% | 2.03 M | +558.68% | 93,705.67 EVC | 93,114.31 EVC | 0 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 98,410.99 DAI | −0.09% | 1.8 M | +93.41% | 98,557.73 DAI | 97,315.08 DAI | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,800.1700 USDT | −0.08% | 1.57 M | +32.13% | 98,648.7100 USDT | 97,800.0000 USDT | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,291.36 USDC | −0.35% | 1.38 M | +216.40% | 98,843.99 USDC | 97,845.12 USDC | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,228,673.51 UAH | +0.03% | 1.25 M | +10.20% | 4,233,763.66 UAH | 4,207,009.99 UAH | 1 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 77,868.750000 GBP | −0.23% | 1.11 M | +43.93% | 77,965.440000 GBP | 77,666.770000 GBP | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,413,737.94 THB | −0.01% | 1.06 M | +14.06% | 3,415,082.23 THB | 3,382,491.67 THB | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,278.350000 USDT | −0.24% | 1.01 M | +266.30% | 98,278.350000 USDT | 97,888.300000 USDT | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,856,026 KZT | −0.11% | 1.01 M | +33.43% | 49,894,238 KZT | 49,648,733 KZT | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 93,589.83 EUR | −0.08% | 1 M | +54.19% | 93,781.31 EUR | 93,158.28 EUR | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572,760 BRL | +2.05% | 910.39 K | +213.47% | 575,170 BRL | 557,210 BRL | 9 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 93,915.210000 EUR | −0.08% | 727.25 K | +222.00% | 93,915.210000 EUR | 93,915.210000 EUR | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,478.00 GBP | −0.02% | 558.94 K | +35.96% | 77,636.16 GBP | 77,088.01 GBP | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | −0.22% | 416.38 K | +232.56% | 98,285.0 DAI | 97,930.8 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,471.23 DAI | +0.01% | 415.94 K | +243.19% | 98,536.05 DAI | 97,965.75 DAI | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 465,467 RON | +0.05% | 344.39 K | +66.02% | 465,467 RON | 462,762 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 78,220.00000000 GBP | −0.09% | 343.47 K | +456.94% | 78,330.00000000 GBP | 77,839.00000000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,783,109 ZAR | −0.71% | 334.36 K | +22.40% | 1,791,452 ZAR | 1,782,527 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 110,805,865 ARS | +0.27% | 332.36 K | +60.37% | 110,948,000 ARS | 110,149,800 ARS | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,184,000.00 JPY | −0.08% | 208.02 K | +37.08% | 15,191,000.00 JPY | 15,111,000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,006,325 MXN | −0.18% | 191.02 K | +23.85% | 2,014,400 MXN | 1,998,346 MXN | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,332.0 USDT | +0.01% | 146.8 K | +58.51% | 98,445.0 USDT | 97,852.5 USDT | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,306.87 USDC | +5.14% | 118.36 K | +149.61% | 98,400.00 USDC | 89,000.00 USDC | 1 | Strong buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,832,600 ARS | +3.47% | 111.01 K | +197.24% | 110,901,000 ARS | 106,876,500 ARS | 1 | Buy |
BTCDAIBITCOIN / DAI | — | 98,281 DAI | +0.79% | 97.34 K | +146.81% | 98,749 DAI | 93,008 DAI | 1 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,348.7 DAI | −0.17% | 85.89 K | −9.81% | 98,348.7 DAI | 98,036.5 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,159,707 JPY | −0.17% | 46.9 K | +79.51% | 15,182,044 JPY | 15,130,300 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,370,514 UAH | −0.30% | 21.84 K | +25.50% | 4,389,370 UAH | 4,368,331 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,481.3 BRL | +2.00% | 7.33 K | +42.10% | 588,999.9 BRL | 571,414.9 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.72 BNB | +2.10% | 4.64 K | +253.47% | 161.61 BNB | 155.46 BNB | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,973.51 USD | −0.88% | 284 | +1,356.79% | 97,983.32 USD | 97,973.51 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 94,004.63 EURS | +0.72% | 0 | — | 94,043.09 EURS | 93,297.37 EURS | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 99,208.86 TUSD | +2.02% | 0 | — | 99,414.42 TUSD | 98,602.42 TUSD | 0 | Strong buy |