Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,520.0 USDT | +3.72% | 16.663 B | +1.10% | 79,882.8 USDT | 76,501.1 USDT | 116.639 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 79,415.76 USDT | +3.56% | 2.319 B | −10.72% | 79,788.96 USDT | 76,492.00 USDT | 16.055 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 79,440.88 USDT | +3.61% | 1.028 B | −29.31% | 79,746.62 USDT | 76,503.50 USDT | 6.801 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 79,415.99 USD | +3.50% | 905.22 M | −34.34% | 79,779.25 USD | 76,540.00 USD | 5.926 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,394.23 USDT | +3.55% | 712.436 M | −10.15% | 79,741.93 USDT | 76,497.16 USDT | 4.675 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 79,453.81 USD | +3.56% | 605.779 M | −53.40% | 79,775.00 USD | 76,535.33 USD | 4.087 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 79,415.74 USDT | +3.57% | 503.663 M | −11.61% | 79,738.01 USDT | 76,380.00 USDT | 3.613 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,528.5 USDC | +3.70% | 502.023 M | −22.20% | 79,900.0 USDC | 76,528.7 USDC | 3.79 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 110,064,000 KRW | +3.53% | 312.281 M | −18.62% | 110,221,000 KRW | 106,050,000 KRW | 2.338 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 79,448.00 USDT | +4.11% | 256.802 M | −6.24% | 79,875.35 USDT | 75,731.04 USDT | 2.695 K | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,965,000 KRW | +3.38% | 248.773 M | −10.88% | 110,200,000 KRW | 106,170,000 KRW | 1.718 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 79,441.72 USDC | +3.56% | 237.442 M | −39.09% | 79,764.00 USDC | 76,546.23 USDC | 1.824 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 79,384.6 USDT | +3.53% | 204.481 M | +16.79% | 79,733.4 USDT | 76,362.3 USDT | 1.396 K | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 79,370.0 USD | +3.48% | 168.564 M | +200.09% | 79,526.0 USD | 76,531.0 USD | 1.863 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,469.5 USD | +3.54% | 154.838 M | −8.28% | 79,760.7 USD | 76,569.9 USD | 1.109 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,431 USD | +3.55% | 109.701 M | −42.99% | 79,760 USD | 76,554 USD | 748 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 12,131,000 JPY | +3.50% | 76.853 M | +22.07% | 12,180,000 JPY | 11,693,658 JPY | 586 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,270.67 USDT | +3.40% | 76.589 M | −5.67% | 79,390.00 USDT | 76,465.67 USDT | 259 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,372.08 USDT | +3.50% | 59.426 M | +13.35% | 79,700.00 USDT | 76,510.95 USDT | 333 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 73,945.9 EUR | +3.34% | 51.757 M | −2.33% | 74,181.0 EUR | 71,430.8 EUR | 352 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,465.29 USD | +3.59% | 33.916 M | −60.20% | 79,777.00 USD | 76,555.27 USD | 167 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,901.5 USDT | +3.70% | 31.718 M | +7.39% | 81,233.3 USDT | 77,814.8 USDT | 233 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 79,444.35 USDT | +3.60% | 31.274 M | −11.16% | 79,729.00 USDT | 76,529.95 USDT | 200 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 79,379.12 USDT | +3.52% | 29.746 M | −37.14% | 79,741.67 USDT | 76,489.45 USDT | 252 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,934.12 USD | +3.55% | 29.177 M | −22.12% | 80,293.46 USD | 77,032.09 USD | 220 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,280.0 USDT | +3.88% | 27.292 M | +28.26% | 83,659.3 USDT | 79,992.3 USDT | 206 | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 73,895.70 EUR | +3.26% | 20.647 M | −1.97% | 74,200.00 EUR | 71,388.80 EUR | 118 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,508.11596 USDC | +3.54% | 20.048 M | −10.33% | 79,685.95004 USDC | 76,569.39934 USDC | 145 | Strong buy |
BTCEURBitcoin / Euro | Binance | 73,727.18 EUR | +3.15% | 19.881 M | −15.99% | 74,000.00 EUR | 71,317.13 EUR | 110 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 79,003.51 USD | +3.10% | 19.726 M | −16.18% | 79,314.68 USD | 76,439.13 USD | 110 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 79,395.00000000 USDT | +3.53% | 18.71 M | +14.26% | 79,700.00000000 USDT | 76,536.00000000 USDT | 155 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 73,914 EUR | +3.25% | 16.286 M | −53.07% | 74,189 EUR | 71,408 EUR | 105 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 79,427.7 USDT | +3.58% | 16.038 M | +3.75% | 79,683.0 USDT | 76,562.0 USDT | 131 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 73,986.18 EUR | +3.57% | 13.708 M | −25.54% | 74,216.55 EUR | 71,248.95 EUR | 63 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 61,473.01 GBP | +3.44% | 13.262 M | +16.08% | 61,688.19 GBP | 59,287.71 GBP | 80 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105,170.9600 SGD | +3.51% | 12.584 M | −0.29% | 105,694.9400 SGD | 101,244.6000 SGD | 4.081 M | Strong buy |
BTCBRLBitcoin / BRL | Binance | 457,436 BRL | +3.28% | 11.472 M | −16.26% | 460,000 BRL | 441,678 BRL | 68 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,449.56 USDC | +3.54% | 11.263 M | −27.39% | 79,743.33 USDC | 76,564.31 USDC | 92 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,726,744 TRY | +3.31% | 10.226 M | +15.92% | 2,737,012 TRY | 2,634,067 TRY | 55 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 79,402.32 USDC | +3.99% | 7.171 M | +15.97% | 79,788.14 USDC | 75,731.22 USDC | 56 | Strong buy |
BTCUSDCBitcoin / USD Coin | Kraken | 79,508.00 USDC | +3.62% | 4.687 M | −42.82% | 79,729.01 USDC | 76,579.63 USDC | 31 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,728,509.95 TRY | +3.36% | 4.629 M | −36.67% | 2,739,135.99 TRY | 2,635,240.86 TRY | 26 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,438.77 USDC | +3.49% | 4.239 M | +26.57% | 79,699.01 USDC | 76,550.83 USDC | 29 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 12,130,392 JPY | +3.47% | 3.989 M | +8.64% | 12,168,890 JPY | 11,700,632 JPY | 29 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 61,470.2 GBP | +3.47% | 3.647 M | −39.28% | 61,668.8 GBP | 59,290.7 GBP | 20 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,549.88 USDT | +3.80% | 3.224 M | +144.37% | 79,643.45 USDT | 76,508.40 USDT | 24 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,856.0400 USD | +4.00% | 2.88 M | +2.17% | 79,868.1300 USD | 76,481.2400 USD | 733.443 K | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,517.8 USDC | +3.62% | 2.549 M | +2.60% | 79,777.0 USDC | 76,580.9 USDC | 17 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,429.9 CHF | +3.31% | 2.504 M | −24.52% | 69,500.0 CHF | 67,016.1 CHF | 12 | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 314,986.51 PLN | +3.56% | 2.318 M | −26.67% | 316,175.10 PLN | 303,732.20 PLN | 9 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 79,474.99 USDC | +3.53% | 2.165 M | +69.44% | 79,787.93 USDC | 76,550.00 USDC | 16 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 61,494 GBP | +3.54% | 2.128 M | −33.67% | 61,659 GBP | 59,297 GBP | 11 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 79,596 USDT | +3.77% | 1.527 M | +3.33% | 79,700 USDT | 76,546 USDT | 15 | Strong buy |
BTCEURBitcoin / EUR | Bitfinex | 73,697.0 EUR | +3.41% | 1.444 M | −74.03% | 73,900.0 EUR | 71,297.0 EUR | 4 | Strong buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,776.3 CAD | +3.41% | 1.154 M | −24.63% | 109,899.7 CAD | 106,092.4 CAD | 7 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,496.61 USDT | +3.68% | 1.018 M | +119.36% | 79,686.28 USDT | 76,000.00 USDT | 5 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 74,028.41 EUR | +3.43% | 913.909 K | −32.21% | 74,273.77 EUR | 71,427.58 EUR | 9 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104,948.340000 SGD | +3.45% | 866.566 K | −4.87% | 105,000.000000 SGD | 101,249.170000 SGD | 6 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,325.3 AUD | +3.39% | 736.028 K | −56.62% | 120,333.0 AUD | 116,099.2 AUD | 5 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,411,175.93 UAH | +3.64% | 732.614 K | −19.26% | 3,418,615.34 UAH | 3,285,336.29 UAH | 3 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 322,089 PLN | +3.38% | 647.394 K | −21.78% | 322,923 PLN | 310,770 PLN | 2 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,563.14 USDC | +3.62% | 592.507 K | +131.20% | 79,681.58 USDC | 76,400.00 USDC | 5 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,703,985.83 THB | +3.73% | 531.441 K | +227.76% | 2,707,834.92 THB | 2,597,232.59 THB | 4 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 79,476 USDC | +3.67% | 509.208 K | −40.95% | 79,727 USDC | 76,625 USDC | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,206,739 KZT | +3.48% | 481.991 K | −6.14% | 40,385,533 KZT | 38,747,325 KZT | 2 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 79,485.31 DAI | +3.73% | 455.307 K | −25.93% | 79,687.50 DAI | 76,595.21 DAI | 2 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 61,660.00000000 GBP | +3.76% | 422.647 K | +93.98% | 61,720.00000000 GBP | 59,327.00000000 GBP | 5 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,760.63 GBP | +3.64% | 339.854 K | −31.00% | 62,914.46 GBP | 60,404.89 GBP | 1 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 61,140.220000 GBP | +3.52% | 320.637 K | +0.33% | 61,140.220000 GBP | 58,974.170000 GBP | 3 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 79,618.020000 USDT | +3.85% | 213.181 K | +287.42% | 79,756.330000 USDT | 76,580.140000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 79,221.3000 USDT | +3.25% | 178.128 K | −48.21% | 79,221.3000 USDT | 76,425.9300 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 91,369,676 ARS | +3.57% | 139.876 K | −40.00% | 92,253,480 ARS | 87,934,160 ARS | 1 | Strong buy |
BTCEURBitcoin / Euro | KuCoin | 74,000.00 EUR | +3.15% | 129.355 K | +5.51% | 74,150.02 EUR | 71,535.38 EUR | 1 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,410.0 USDT | +3.57% | 128.927 K | +44.42% | 79,629.0 USDT | 76,533.0 USDT | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,419,000 ZAR | +3.33% | 121.181 K | −35.94% | 1,421,811 ZAR | 1,370,331 ZAR | 0 | Strong buy |
BTCRONBitcoin / RON | Binance | 367,741 RON | +3.39% | 105.398 K | −50.80% | 368,405 RON | 355,311 RON | 0 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 1,604,669 MXN | +3.84% | 101.661 K | −17.14% | 1,608,495 MXN | 1,542,157 MXN | 1 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 79,463.42 DAI | +3.47% | 95.256 K | −52.06% | 79,712.95 DAI | 76,602.30 DAI | 0 | Strong buy |
BTCDAIBitcoin / DAI | Kraken | 79,542.1 DAI | +3.45% | 83.72 K | −59.90% | 79,542.1 DAI | 76,890.4 DAI | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 79,647.61 USDC | +3.69% | 69.454 K | +728.41% | 79,647.61 USDC | 76,543.18 USDC | 1 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 3,456,789 UAH | +3.78% | 31.553 K | −17.00% | 3,456,789 UAH | 3,331,090 UAH | 0 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 26.019 K | −40.63% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 79,531.5 DAI | +3.65% | 14.248 K | −41.93% | 79,531.5 DAI | 76,915.9 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,139,700 JPY | +3.49% | 3.899 K | +175.50% | 12,139,700 JPY | 11,709,200 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 459,414.8 BRL | +4.17% | 3.693 K | −8.05% | 459,414.8 BRL | 441,034.1 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 12,162,000.00 JPY | +3.87% | 3.022 K | −43.93% | 12,162,000.00 JPY | 11,730,000.00 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 124.98 BNB | +0.57% | 1.725 K | −5.66% | 124.98 BNB | 123.76 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.024 K | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,341.9 PYUSD | +3.42% | 0 | — | 80,962.4 PYUSD | 74,394.0 PYUSD | 1 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,452.30 PYUSD | +3.51% | 0 | — | 79,693.02 PYUSD | 76,658.23 PYUSD | 1 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,638.55 TUSD | +3.40% | 0 | — | 79,766.71 TUSD | 76,810.94 TUSD | 2 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 80,228.36 TUSD | +3.73% | 0 | — | 80,228.36 TUSD | 77,161.67 TUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 29.65100000 XAUT | +3.86% | 0 | — | 29.65100000 XAUT | 28.57900000 XAUT | 2 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 79,477.25 TUSD | +3.40% | 0 | — | 79,608.38 TUSD | 76,716.40 TUSD | 2 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,599.500000 GUSD | +3.81% | 0 | — | 79,804.500000 GUSD | 76,639.500000 GUSD | 23 | Strong buy |
BTCUSDDBitcoin / USDD | Poloniex | 78,933.44 USDD | +4.15% | 0 | — | 78,933.44 USDD | 75,559.11 USDD | 0 | Buy |