Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,201.1 USDT | −0.04% | 3.59 B | −65.19% | 107,464.0 USDT | 107,118.0 USDT | 6.32 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,201.0 USDT | −0.04% | 3.57 B | −69.97% | 107,464.0 USDT | 107,112.6 USDT | 6.61 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 107,252.4 USDC | −0.04% | 474.73 M | −75.46% | 107,520.0 USDC | 107,161.8 USDC | 922 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 107,243.34 USDT | −0.05% | 323.63 M | −73.67% | 107,500.00 USDT | 107,172.52 USDT | 555 | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 107,243.34 USDT | −0.05% | 220.44 M | −71.94% | 107,500.00 USDT | 107,172.52 USDT | 371 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,200.9 USDT | −0.04% | 217.96 M | −52.33% | 107,464.1 USDT | 107,112.6 USDT | 274 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 107,232.92 USDT | −0.04% | 208.65 M | +25.90% | 107,479.26 USDT | 107,182.16 USDT | 392 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 107,289.98 USDC | −0.06% | 153.11 M | −50.71% | 107,546.45 USDC | 107,209.89 USDC | 188 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 107,243.35 USDT | −0.05% | 135.48 M | −69.13% | 107,500.00 USDT | 107,172.52 USDT | 208 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 107,302.87 USDC | −0.05% | 118.03 M | −81.51% | 107,558.00 USDC | 107,230.00 USDC | 200 | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 107,302.87 USD | −0.05% | 117.99 M | −81.25% | 107,558.00 USD | 107,230.00 USD | 200 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 107,301.36 USD | −0.04% | 103.8 M | −84.15% | 107,560.79 USD | 107,220.00 USD | 172 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 107,262.51 USDT | −0.19% | 83.29 M | −61.34% | 107,538.00 USDT | 107,119.49 USDT | 407 | Buy |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107,252.4 USDC | −0.04% | 68.29 M | −74.41% | 107,514.0 USDC | 107,162.5 USDC | 125 | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 107,251.3 USDT | −0.04% | 67.57 M | −66.55% | 107,500.0 USDT | 107,166.4 USDT | 91 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 107,192.6100 USD | −0.34% | 57.78 M | +0.39% | 107,731.9800 USD | 106,971.4100 USD | 699.16 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 107,180.96 USDT | −0.06% | 52.65 M | −65.42% | 107,451.98 USDT | 107,108.77 USDT | 85 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 107,252.40 USDT | −0.05% | 50.43 M | −83.31% | 107,526.23 USDT | 107,175.65 USDT | 93 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 107,260.1 USD | −0.06% | 45.54 M | −22.60% | 107,500.0 USD | 107,228.2 USD | 28 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 147,130,000 KRW | −0.03% | 27.65 M | −57.95% | 147,325,000 KRW | 147,091,000 KRW | 65 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,541,854 JPY | −0.04% | 27.63 M | −30.30% | 15,571,966 JPY | 15,530,478 JPY | 21 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 107,278 USD | −0.07% | 22.14 M | −82.98% | 107,534 USD | 107,239 USD | 31 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91,537.7 EUR | −0.07% | 21.12 M | −13.40% | 91,755.0 EUR | 91,521.1 EUR | 4 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 107,227.28 USDT | −0.08% | 21.02 M | −22.56% | 107,490.00 USDT | 107,179.35 USDT | 20 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 136,478.3000 SGD | +0.04% | 17.32 M | −0.52% | 137,196.7500 SGD | 136,350.3000 SGD | 3.96 M | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,191,000 KRW | +0.05% | 14.21 M | −46.88% | 147,399,000 KRW | 147,100,000 KRW | 27 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 107,295.27 USD | −0.04% | 13.37 M | −69.62% | 107,548.67 USD | 107,227.31 USD | 17 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 107,260.0 USD | −0.07% | 12.39 M | −20.36% | 107,500.0 USD | 107,220.0 USD | 12 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 107,292.51 USDC | −0.06% | 8.82 M | −65.54% | 107,545.56 USDC | 107,217.30 USDC | 22 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 110,334.4 USDT | +0.03% | 6.61 M | −59.60% | 110,565.5 USDT | 110,177.2 USDT | 11 | — |
| BTCEURBitcoin / Euro |  Bitvavo | 91,589 EUR | −0.06% | 6.14 M | −75.54% | 91,818 EUR | 91,533 EUR | 5 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 108,345.2 USDT | −0.03% | 6.03 M | −80.14% | 108,600.0 USDT | 108,240.2 USDT | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 107,265.10 USDC | −0.04% | 5.6 M | −30.14% | 107,523.00 USDC | 107,204.12 USDC | 8 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 107,266.73 USD | −0.07% | 5.55 M | −67.50% | 107,543.95 USD | 107,209.24 USD | 6 | Buy |
| BTCEURBitcoin / Euro | Binance | 91,563.35 EUR | −0.06% | 5.53 M | −67.60% | 91,790.81 EUR | 91,505.13 EUR | 6 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91,572.53 EUR | −0.07% | 5.4 M | −65.73% | 91,799.99 EUR | 91,515.79 EUR | 5 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 107,240.00000000 USDT | −0.08% | 5.24 M | −57.81% | 107,480.00000000 USDT | 107,210.00000000 USDT | 1 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 107,222.9 USDT | −0.07% | 4.79 M | −21.72% | 107,483.9 USDT | 107,192.4 USDT | 6 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 107,289.99 USDC | −0.06% | 4.34 M | −43.57% | 107,540.86 USDC | 107,209.99 USDC | 5 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 107,287.4 USDC | −0.06% | 3.66 M | −71.09% | 107,545.3 USDC | 107,225.6 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91,469.19 EUR | −0.07% | 3.58 M | −30.63% | 91,712.69 EUR | 91,446.98 EUR | 5 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,261,828 TRY | −0.10% | 3.36 M | −28.26% | 4,273,743 TRY | 4,258,408 TRY | 3 | Buy |
 BTCBRLBitcoin / BRL | Binance | 592,358 BRL | −0.08% | 3.32 M | −68.29% | 594,100 BRL | 592,010 BRL | 5 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91,574 EUR | −0.07% | 2.76 M | −75.83% | 91,805 EUR | 91,525 EUR | 1 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,591.29 EVC | −0.09% | 2.75 M | −67.23% | 91,770.00 EVC | 91,500.00 EVC | 3 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78,167.28 GBP | −0.04% | 2.5 M | −76.24% | 78,347.73 GBP | 78,104.49 GBP | 3 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,265,211.21 TRY | −0.12% | 2.28 M | −53.42% | 4,272,607.22 TRY | 4,261,373.61 TRY | 1 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 107,277.80 USDT | −0.02% | 1.8 M | −87.82% | 107,509.40 USDT | 107,181.34 USDT | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 107,313.76 USDC | −0.03% | 1.63 M | −77.55% | 107,476.96 USDC | 107,234.41 USDC | 1 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15,540,746 JPY | −0.05% | 1.59 M | −65.90% | 15,571,942 JPY | 15,532,075 JPY | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,277.82 USDC | −0.09% | 1.52 M | −51.73% | 107,565.02 USDC | 107,229.40 USDC | 3 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,381,070.49 UAH | −0.12% | 1.24 M | −2.56% | 4,394,875.97 UAH | 4,378,356.87 UAH | 3 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78,173.9 GBP | −0.02% | 874.35 K | −78.43% | 78,298.3 GBP | 78,126.4 GBP | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,736.04 PLN | −0.05% | 680.64 K | −25.73% | 398,659.48 PLN | 397,213.05 PLN | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 146,891.9 CAD | −0.04% | 646.05 K | −40.08% | 147,107.0 CAD | 146,822.0 CAD | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 107,062.42 USDT | −0.03% | 554.06 K | +57.75% | 107,607.96 USDT | 107,041.26 USDT | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 107,303 USDC | −0.01% | 457.92 K | −18.50% | 107,593 USDC | 107,111 USDC | 4 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,022,670 MXN | −0.31% | 373.19 K | −56.61% | 2,031,360 MXN | 2,021,430 MXN | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 107,163.63 USDC | −0.34% | 300.18 K | +75.98% | 108,123.21 USDC | 106,910.76 USDC | 0 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 107,820.17 USD | −0.07% | 285.83 K | −74.57% | 108,072.14 USD | 107,771.73 USD | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81,792.01 GBP | +0.03% | 284.79 K | −18.69% | 81,995.91 GBP | 81,708.54 GBP | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,201.2 AUD | +0.01% | 275.35 K | −43.08% | 164,269.3 AUD | 164,034.0 AUD | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,850.0 CHF | +0.00% | 262.85 K | −79.00% | 85,930.2 CHF | 85,762.8 CHF | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 107,200.14 USDT | −0.12% | 257.55 K | −40.26% | 107,544.94 USDT | 107,152.50 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91,567.49 EUR | −0.08% | 242.01 K | −84.83% | 91,817.75 EUR | 91,544.28 EUR | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 386,956 PLN | −0.04% | 229.48 K | −16.10% | 387,514 PLN | 386,770 PLN | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 107,208 USDT | −0.10% | 162.96 K | −76.19% | 107,527 USDT | 107,056 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 91,758.0 EUR | −0.07% | 148.98 K | −67.61% | 91,997.0 EUR | 91,750.0 EUR | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 136,601.490000 SGD | −0.08% | 146.71 K | −71.61% | 137,004.920000 SGD | 136,478.420000 SGD | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 130,395,379 ARS | −0.04% | 141.97 K | −15.62% | 130,685,959 ARS | 130,306,788 ARS | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,928,784 ZAR | −0.12% | 134.48 K | −12.25% | 1,935,076 ZAR | 1,928,666 ZAR | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 91,674.27 EUR | +0.08% | 127.77 K | +30.00% | 91,674.27 EUR | 91,523.38 EUR | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 107,386 USDC | −0.04% | 112.91 K | −78.78% | 107,520 USDC | 107,386 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,145 GBP | −0.09% | 110.25 K | −60.34% | 78,285 GBP | 78,145 GBP | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 107,308.76 DAI | −0.04% | 92.16 K | −55.60% | 107,519.50 DAI | 107,227.97 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 107,444.000 USDT | −0.27% | 77.31 K | −75.82% | 107,740.230 USDT | 106,553.100 USDT | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 592,080 BRL | −0.04% | 77.01 K | −55.62% | 594,240 BRL | 591,570 BRL | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 106,844.61 USD | −0.14% | 69.81 K | −18.93% | 107,258.85 USD | 106,844.61 USD | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,481,955.09 THB | +0.09% | 58.13 K | −25.86% | 3,500,166.96 THB | 3,481,955.09 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 107,301.450000 USDT | +0.11% | 57.44 K | +256.77% | 107,492.980000 USDT | 107,301.450000 USDT | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 107,236 USDT | −0.06% | 52.65 K | −92.18% | 107,426 USDT | 107,220 USDT | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 592,822.7 BRL | −0.02% | 50.77 K | −3.05% | 593,631.3 BRL | 592,822.5 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 106,703.0 DAI | +0.01% | 43.5 K | +320.18% | 108,052.2 DAI | 106,703.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 107,300 USDC | −0.02% | 40.85 K | −86.51% | 107,490 USDC | 107,300 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 107,307.8 DAI | −0.06% | 38.67 K | −47.47% | 107,373.4 DAI | 107,180.5 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 107,286.98 USDC | −0.23% | 35.84 K | −71.71% | 107,560.07 USDC | 107,226.37 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78,216.550000 GBP | −0.05% | 35.35 K | −81.89% | 78,216.550000 GBP | 78,216.550000 GBP | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,500,691 KZT | −0.11% | 27.5 K | −64.33% | 53,648,997 KZT | 53,487,113 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91,577.510000 EUR | −0.06% | 15.43 K | −94.37% | 91,663.540000 EUR | 91,577.510000 EUR | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,026,894 MXN | +0.22% | 11.51 K | −86.95% | 2,026,951 MXN | 2,026,894 MXN | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 130,236,400 ARS | +0.18% | 8.83 K | −55.83% | 130,486,900 ARS | 128,440,700 ARS | 0 | Strong buy |
| BTCDAIBITCOIN / DAI | Bitso | 107,614 DAI | +0.94% | 8.27 K | −56.57% | 107,639 DAI | 106,563 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,641,121 UAH | +0.14% | 7.8 K | +15.53% | 4,643,250 UAH | 4,636,396 UAH | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 462,795 RON | −0.16% | 6.9 K | −46.33% | 462,795 RON | 462,795 RON | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,526,880 JPY | +0.07% | 3.7 K | −69.66% | 15,526,880 JPY | 15,526,880 JPY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15,220,000.00 JPY | +2.47% | 3.3 K | +131.68% | 15,220,000.00 JPY | 14,707,000.00 JPY | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 107,399.00 USDC | +0.84% | 2 K | −49.07% | 107,399.00 USDC | 106,506.07 USDC | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 166.98 BNB | +0.24% | 1.55 K | +425.03% | 166.98 BNB | 156.03 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78,432.00000000 GBP | +0.27% | 1.46 K | −99.10% | 78,539.00000000 GBP | 78,009.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 595,503.1 BRL | 0.00% | 299 | −82.65% | 595,503.1 BRL | 595,502.9 BRL | 0 | Buy |