Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,630.6 USDT | +0.36% | 3.84 B | −62.57% | 107,761.3 USDT | 107,112.6 USDT | 15.98 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,630.7 USDT | +0.36% | 3.69 B | −59.03% | 107,761.2 USDT | 107,118.0 USDT | 14.4 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 107,660.0 USDC | +0.34% | 487.16 M | −71.37% | 107,817.2 USDC | 107,161.8 USDC | 1.91 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 107,680.69 USDT | +0.36% | 341.68 M | −65.58% | 107,800.00 USDT | 107,172.52 USDT | 1.3 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,630.8 USDT | +0.36% | 233.24 M | −40.15% | 107,760.4 USDT | 107,112.6 USDT | 719 | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 107,680.69 USDT | +0.36% | 228.1 M | −63.41% | 107,800.00 USDT | 107,172.52 USDT | 816 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 107,640.69 USDT | +0.34% | 212.85 M | +27.72% | 107,768.07 USDT | 107,182.16 USDT | 717 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 107,699.99 USDC | +0.32% | 149.54 M | −42.21% | 107,851.13 USDC | 107,209.89 USDC | 439 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 107,680.69 USDT | +0.36% | 141.84 M | −58.70% | 107,799.98 USDT | 107,172.52 USDT | 505 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 107,714.47 USDC | +0.34% | 117.03 M | −78.30% | 107,860.30 USDC | 107,230.00 USDC | 399 | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 107,714.47 USD | +0.34% | 116.78 M | −77.99% | 107,860.30 USD | 107,230.00 USD | 399 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 107,722.00 USD | +0.35% | 101.52 M | −83.75% | 107,891.72 USD | 107,220.00 USD | 273 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 107,672.63 USDT | +0.19% | 81.73 M | −58.79% | 107,810.78 USDT | 107,119.49 USDT | 496 | Buy |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107,659.9 USDC | +0.34% | 69.51 M | −70.51% | 107,814.6 USDC | 107,162.5 USDC | 262 | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 107,661.4 USDT | +0.34% | 67.06 M | −63.18% | 107,823.7 USDT | 107,166.4 USDT | 201 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 107,586.5700 USD | +0.03% | 57.76 M | +1,411.70% | 107,920.0200 USD | 106,971.4100 USD | 1.48 M | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 107,678.00 USDT | +0.35% | 50.95 M | −82.37% | 107,837.48 USDT | 107,175.65 USDT | 138 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 107,699.0 USD | +0.35% | 47.28 M | −11.46% | 107,750.9 USD | 107,228.2 USD | 68 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 107,625.96 USDT | +0.35% | 46.94 M | −65.03% | 107,722.32 USDT | 107,108.77 USDT | 195 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,586,403 JPY | +0.25% | 32.21 M | +9.06% | 15,605,637 JPY | 15,525,000 JPY | 113 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 147,581,000 KRW | +0.28% | 30.04 M | −44.07% | 147,700,000 KRW | 147,091,000 KRW | 158 | Strong buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 107,696 USD | +0.32% | 24.89 M | −75.89% | 107,828 USD | 107,239 USD | 84 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 107,673.85 USDT | +0.34% | 22.12 M | −17.40% | 107,768.97 USDT | 107,179.35 USDT | 75 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91,892.1 EUR | +0.31% | 20.32 M | −3.24% | 91,940.0 EUR | 91,521.1 EUR | 23 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 136,878.2900 SGD | +0.33% | 17.42 M | +0.23% | 137,772.3500 SGD | 136,350.3000 SGD | 8.53 M | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,663,000 KRW | +0.37% | 15.47 M | −33.34% | 147,691,000 KRW | 147,100,000 KRW | 71 | Strong buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 107,696.47 USD | +0.34% | 12.82 M | −66.88% | 107,835.15 USD | 107,227.31 USD | 38 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 107,680.0 USD | +0.32% | 11.37 M | −24.72% | 107,760.0 USD | 107,220.0 USD | 16 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 107,720.98 USDC | +0.34% | 9.87 M | −51.84% | 107,850.00 USDC | 107,217.30 USDC | 45 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 107,650.00000000 USDT | +0.30% | 6.58 M | −50.61% | 107,790.00000000 USDT | 107,210.00000000 USDT | 33 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 91,931 EUR | +0.32% | 6.09 M | −67.33% | 92,050 EUR | 91,533 EUR | 19 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 110,766.3 USDT | +0.42% | 6.01 M | −58.79% | 110,918.4 USDT | 110,177.2 USDT | 20 | — |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 107,679.25 USDC | +0.35% | 5.88 M | −27.49% | 107,794.86 USDC | 107,204.12 USDC | 21 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 107,667.65 USD | +0.31% | 5.75 M | −62.36% | 107,805.03 USD | 107,209.24 USD | 16 | Buy |
| BTCEURBitcoin / Euro | Binance | 91,896.38 EUR | +0.31% | 5.74 M | −62.36% | 92,013.65 EUR | 91,505.13 EUR | 16 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91,919.84 EUR | +0.31% | 5.48 M | −58.96% | 92,030.25 EUR | 91,515.79 EUR | 15 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 108,782.6 USDT | +0.37% | 5.25 M | −76.98% | 108,934.0 USDT | 108,240.2 USDT | 22 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 107,685.4 USDT | +0.36% | 4.9 M | −13.80% | 107,732.3 USDT | 107,192.4 USDT | 9 | Buy |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 107,700.01 USDC | +0.32% | 4.15 M | −35.31% | 107,785.02 USDC | 107,209.99 USDC | 11 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91,889 EUR | +0.28% | 4.02 M | −58.66% | 91,999 EUR | 91,525 EUR | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 107,704.9 USDC | +0.33% | 3.87 M | −66.47% | 107,845.1 USDC | 107,225.6 USDC | 10 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91,822.84 EUR | +0.32% | 3.53 M | −32.80% | 91,917.48 EUR | 91,446.98 EUR | 12 | Buy |
 BTCBRLBitcoin / BRL | Binance | 593,900 BRL | +0.18% | 3.44 M | −65.24% | 594,687 BRL | 591,501 BRL | 8 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,285,445 TRY | +0.46% | 3.27 M | −19.20% | 4,290,519 TRY | 4,258,408 TRY | 8 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78,461.20 GBP | +0.33% | 2.94 M | −68.08% | 78,557.31 GBP | 78,104.49 GBP | 9 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91,933.05 EVC | +0.28% | 2.85 M | −61.99% | 91,949.41 EVC | 91,500.00 EVC | 8 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 107,646.57 USDT | +0.32% | 1.87 M | −85.23% | 107,823.76 USDT | 107,181.34 USDT | 8 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,286,501.16 TRY | +0.38% | 1.87 M | −63.67% | 4,288,972.38 TRY | 4,261,266.16 TRY | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,701.95 USDC | +0.30% | 1.55 M | −47.17% | 107,772.44 USDC | 107,229.40 USDC | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 107,748.06 USDC | +0.37% | 1.52 M | −72.55% | 107,777.79 USDC | 107,234.41 USDC | 4 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,400,606.91 UAH | +0.33% | 1.42 M | +10.42% | 4,404,150.80 UAH | 4,378,356.87 UAH | 6 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15,586,343 JPY | +0.24% | 1.3 M | −65.04% | 15,600,795 JPY | 15,532,075 JPY | 7 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78,424.8 GBP | +0.30% | 828.87 K | −72.62% | 78,425.0 GBP | 78,126.4 GBP | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147,366.3 CAD | +0.29% | 749.24 K | −29.06% | 147,366.6 CAD | 146,822.0 CAD | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399,269.27 PLN | +0.33% | 729.81 K | −16.56% | 399,269.27 PLN | 397,213.05 PLN | 3 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 107,497.22 USDT | +0.38% | 522.22 K | +38.02% | 107,912.44 USDT | 107,028.19 USDT | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 107,663 USDC | +0.31% | 474.56 K | −14.56% | 107,717 USDC | 107,326 USDC | 0 | Strong buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86,094.9 CHF | +0.29% | 384.49 K | −51.75% | 86,151.0 CHF | 85,762.8 CHF | 1 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,030,400 MXN | +0.30% | 336.47 K | −59.09% | 2,031,310 MXN | 2,023,330 MXN | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82,113.76 GBP | +0.42% | 325.93 K | +4.44% | 82,178.26 GBP | 81,708.54 GBP | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 107,667.74 USDC | +0.13% | 315.61 K | +81.59% | 108,123.21 USDC | 106,708.24 USDC | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164,461.4 AUD | +0.17% | 287.33 K | −13.28% | 164,461.4 AUD | 164,034.0 AUD | 1 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 108,295.07 USD | +0.37% | 277.64 K | −22.76% | 108,324.58 USD | 107,771.73 USD | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 388,511 PLN | +0.36% | 255.27 K | +8.76% | 388,697 PLN | 385,388 PLN | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 107,694.84 USDT | +0.34% | 248.83 K | −44.21% | 107,730.00 USDT | 107,152.50 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 92,102.0 EUR | +0.30% | 197.32 K | −49.19% | 92,102.0 EUR | 91,750.0 EUR | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 107,626 USDT | +0.33% | 176.55 K | −73.77% | 107,684 USDT | 107,284 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 92,010.66 EUR | +0.41% | 170.39 K | −88.44% | 92,010.66 EUR | 91,544.28 EUR | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 107,705.41 DAI | +0.33% | 154.32 K | −22.10% | 107,750.87 DAI | 107,222.12 DAI | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 130,752,853 ARS | +0.23% | 144.41 K | −18.04% | 130,854,235 ARS | 130,268,478 ARS | 0 | Strong buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 107,664 USDT | +0.34% | 138.38 K | −77.92% | 107,783 USDT | 107,220 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 92,027.96 EUR | +0.47% | 127.59 K | +53.79% | 92,027.96 EUR | 91,523.38 EUR | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,940,466 ZAR | +0.49% | 121.86 K | −21.26% | 1,941,200 ZAR | 1,927,750 ZAR | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78,369.100000 GBP | +0.14% | 106.22 K | −29.79% | 78,400.000000 GBP | 78,210.080000 GBP | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 137,238.400000 SGD | +0.39% | 98.19 K | −80.86% | 137,238.400000 SGD | 136,478.420000 SGD | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 107,126.980 USDT | −0.57% | 90.54 K | −62.06% | 107,806.670 USDT | 106,553.100 USDT | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 594,090 BRL | +0.34% | 81.12 K | −53.38% | 594,150 BRL | 592,160 BRL | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,506 GBP | +0.37% | 77.81 K | −65.91% | 78,506 GBP | 78,138 GBP | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 107,258.85 USD | +0.24% | 74.64 K | −12.71% | 107,258.85 USD | 106,844.61 USD | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 107,819 USDC | +0.36% | 71.43 K | −75.36% | 107,819 USDC | 107,293 USDC | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 593,942.7 BRL | +0.17% | 55 K | +6.21% | 593,944.6 BRL | 592,811.8 BRL | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 107,729.4 DAI | +0.39% | 49.67 K | +28.46% | 107,746.3 DAI | 106,965.1 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 107,700 USDC | +0.35% | 48.71 K | −80.73% | 107,850 USDC | 107,260 USDC | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 107,734.440000 USDT | +0.52% | 47.79 K | +122.69% | 107,734.440000 USDT | 107,301.450000 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,493,029.84 THB | +0.41% | 47.51 K | −43.32% | 3,500,166.96 THB | 3,481,955.09 THB | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 106,650.4 DAI | −0.05% | 43.51 K | +320.23% | 106,650.4 DAI | 106,650.4 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 107,773.85 USDC | +0.22% | 37.49 K | −66.72% | 107,773.85 USDC | 107,226.37 USDC | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,723,878 KZT | +0.30% | 28.64 K | −52.14% | 53,772,400 KZT | 53,487,113 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91,907.310000 EUR | +0.30% | 18.37 K | −92.95% | 91,949.790000 EUR | 91,546.130000 EUR | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,026,894 MXN | +0.22% | 11.51 K | −86.95% | 2,026,951 MXN | 2,026,894 MXN | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,651,033 UAH | +0.35% | 7.26 K | +23.34% | 4,651,033 UAH | 4,627,833 UAH | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 130,538,500 ARS | +0.05% | 7.12 K | −68.28% | 130,540,600 ARS | 130,012,800 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 463,697 RON | +0.04% | 6.24 K | −47.92% | 463,697 RON | 462,795 RON | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 107,505 DAI | +0.08% | 5.81 K | −69.53% | 107,517 DAI | 107,505 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,573,600 JPY | +0.37% | 3.69 K | −63.62% | 15,573,600 JPY | 15,526,880 JPY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15,220,000.00 JPY | +2.47% | 3.3 K | +131.68% | 15,220,000.00 JPY | 14,707,000.00 JPY | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 107,499.00 USDC | +0.09% | 1.99 K | −11.02% | 107,499.00 USDC | 107,399.00 USDC | 0 | Strong buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 166.98 BNB | +0.24% | 1.55 K | +425.03% | 166.98 BNB | 156.03 BNB | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 595,503.1 BRL | 0.00% | 299 | −82.65% | 595,503.1 BRL | 595,502.9 BRL | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104,551.19 USD | +0.74% | 94 | 0.00% | 104,551.19 USD | 104,551.19 USD | 0 | Buy |