Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,945.0 USDT | +0.04% | 16.568 B | −30.44% | 62,990.2 USDT | 62,579.2 USDT | 10.24 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 62,984.00 USDT | +0.07% | 1.887 B | −22.46% | 63,020.25 USDT | 62,606.00 USDT | 1.428 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 62,975.40 USDT | +0.05% | 1.453 B | −31.14% | 63,014.09 USDT | 62,599.48 USDT | 1.828 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 62,983.70 USD | +0.04% | 1.002 B | −44.06% | 63,035.87 USD | 62,615.53 USD | 1.2 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62,984.00 USDT | +0.06% | 906.049 M | −6.70% | 63,010.00 USDT | 62,606.01 USDT | 726 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 62,992.13 USD | +0.06% | 870.566 M | +12.70% | 63,028.84 USD | 62,618.43 USD | 505 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,988.90 USDT | +0.08% | 737.897 M | −38.85% | 63,012.55 USDT | 62,604.77 USDT | 540 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,953.2 USDC | +0.03% | 516.108 M | −35.69% | 63,009.9 USDC | 62,588.6 USDC | 238 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62,941.00 USDT | −0.32% | 354.688 M | −6.34% | 63,823.50 USDT | 62,620.00 USDT | 2.218 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,017,000 KRW | +0.12% | 277.565 M | −6.22% | 84,040,000 KRW | 83,407,000 KRW | 254 | Buy |
BTCKRWBitcoin / KRW | UpBit | 83,970,000 KRW | +0.09% | 243.97 M | −2.66% | 84,058,000 KRW | 83,377,000 KRW | 305 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,004.06 USDC | +0.08% | 232.767 M | −12.49% | 63,033.48 USDC | 62,618.26 USDC | 117 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 62,956.9 USDT | +0.03% | 179.204 M | −23.35% | 63,000.0 USDT | 62,611.3 USDT | 93 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,998 USD | +0.09% | 177.223 M | −16.51% | 63,019 USD | 62,630 USD | 73 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,965.2 USD | +0.07% | 144.742 M | −12.88% | 63,017.0 USD | 62,609.1 USD | 58 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 8,970,610 JPY | −0.38% | 84.725 M | −7.50% | 9,013,045 JPY | 8,920,000 JPY | 74 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,927.11 USDT | +0.03% | 83.821 M | +26.09% | 62,999.43 USDT | 62,566.58 USDT | 49 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,949.59 USDT | +0.01% | 77.74 M | +14.89% | 63,015.33 USDT | 62,614.24 USDT | 50 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,368.4 EUR | −0.04% | 53.92 M | +59.32% | 56,438.8 EUR | 56,115.7 EUR | 27 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,994.42 USD | +0.07% | 53.015 M | +3.64% | 63,000.35 USD | 62,625.81 USD | 18 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 62,957.61 USDT | +0.02% | 47.247 M | −14.50% | 63,018.01 USDT | 62,607.99 USDT | 85 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,036.0 USD | +0.01% | 36.702 M | −50.67% | 63,095.0 USD | 62,724.0 USD | 11 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,082.8 USDT | +0.05% | 35.779 M | −23.01% | 63,117.9 USDT | 62,703.6 USDT | 26 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,263.1 USDT | +0.08% | 35.417 M | −12.02% | 64,266.2 USDT | 63,843.3 USDT | 27 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 62,962.44 USDT | +0.04% | 33.042 M | −18.05% | 63,002.94 USDT | 62,607.76 USDT | 29 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,405 EUR | −0.01% | 21.48 M | −32.08% | 56,457 EUR | 56,106 EUR | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,971.24841 USDC | +0.02% | 21.083 M | −11.72% | 63,025.66407 USDC | 62,636.02482 USDC | 19 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,995.19 USDC | +0.07% | 20.006 M | −36.26% | 63,025.13 USDC | 62,630.62 USDC | 13 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,399.56 EUR | +0.03% | 18.869 M | −13.95% | 56,449.41 EUR | 56,060.91 EUR | 6 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 62,924.1 USDT | +0.01% | 18.162 M | −7.77% | 63,009.9 USDT | 62,636.4 USDT | 3 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 62,954.00000000 USDT | −0.01% | 18.091 M | −55.35% | 62,982.00000000 USDT | 62,615.00000000 USDT | 4 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 62,924.30 USD | +0.03% | 17.653 M | +2.58% | 62,980.67 USD | 62,502.16 USD | 5 | Buy |
BTCEURBitcoin / Euro | Binance | 56,379.28 EUR | +0.00% | 17.644 M | +2.64% | 56,431.76 EUR | 56,000.00 EUR | 5 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,526.06 EUR | +0.09% | 15.605 M | −0.03% | 56,526.06 EUR | 56,236.17 EUR | 15 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,406.25 GBP | +0.01% | 15.178 M | +25.78% | 47,457.04 GBP | 47,153.99 GBP | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,144,793 TRY | +0.07% | 10.231 M | +6.23% | 2,145,598 TRY | 2,133,511 TRY | 4 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,180.4800 SGD | −0.19% | 10.186 M | +0.80% | 81,477.5600 SGD | 80,972.0400 SGD | 859.006 K | Buy |
BTCBRLBitcoin / BRL | Binance | 341,463 BRL | −0.12% | 9.706 M | −12.14% | 342,183 BRL | 339,625 BRL | 5 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,414.96 USD | +0.06% | 9.257 M | −12.38% | 63,442.43 USD | 63,057.31 USD | 5 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,318.0 GBP | −0.11% | 6.85 M | +68.53% | 47,420.9 GBP | 47,172.8 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,144,143.08 TRY | +0.01% | 6.059 M | −14.23% | 2,144,772.73 TRY | 2,132,879.10 TRY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 62,986.65 USDC | −0.30% | 5.944 M | +15.57% | 63,855.34 USDC | 62,626.00 USDC | 35 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 62,939.18 USDC | −0.01% | 4.731 M | −49.43% | 62,939.18 USDC | 62,700.00 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,406 GBP | +0.04% | 4.618 M | −51.43% | 47,434 GBP | 47,150 GBP | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,300.9 CHF | −0.21% | 4.093 M | +48.97% | 53,402.4 CHF | 53,108.8 CHF | 4 | Buy |
BTCJPYBitcoin / JPY | Binance | 8,969,913 JPY | −0.42% | 2.772 M | −43.89% | 9,009,683 JPY | 8,929,630 JPY | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,959.9 USDC | +0.04% | 2.433 M | −6.53% | 63,027.7 USDC | 62,632.7 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,796.99 USDT | −0.09% | 2.428 M | −25.02% | 62,899.99 USDT | 62,621.00 USDT | 1 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,761.1600 USD | −0.16% | 2.293 M | −9.00% | 63,128.9500 USD | 62,518.4600 USD | 152.434 K | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62,992.99 USDC | +0.09% | 1.666 M | −28.93% | 63,057.84 USDC | 62,627.79 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,025.20 USDC | +0.13% | 1.599 M | −13.57% | 63,025.20 USDC | 62,608.53 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 62,974 USDT | +0.09% | 1.397 M | +122.08% | 63,007 USDT | 62,610 USDT | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,445.0 EUR | −0.07% | 1.33 M | −19.03% | 56,496.0 EUR | 56,195.0 EUR | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,914.82 PLN | +0.05% | 1.265 M | −12.33% | 244,982.09 PLN | 243,792.22 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,376.9 CAD | −0.01% | 1.218 M | +20.60% | 85,466.4 CAD | 85,014.2 CAD | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,210.260000 SGD | −0.10% | 1.078 M | +32.51% | 81,354.590000 SGD | 80,888.000000 SGD | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,430.67 EUR | −0.01% | 992.905 K | +12.43% | 56,491.57 EUR | 56,126.80 EUR | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,911.06 USDC | −0.11% | 741.282 K | +39.54% | 63,010.43 USDC | 62,660.12 USDC | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,440.2 AUD | +0.16% | 673.254 K | +0.31% | 92,528.5 AUD | 91,980.7 AUD | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,013.49 USDT | +0.07% | 556.731 K | −0.03% | 63,013.49 USDT | 62,576.70 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 241,396 PLN | −0.17% | 550.804 K | +52.87% | 241,985 PLN | 241,115 PLN | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,736,997.00 UAH | −0.31% | 471.843 K | −16.96% | 2,743,367.62 UAH | 2,727,342.88 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 62,893.60 DAI | −0.11% | 467.556 K | −53.52% | 63,023.45 DAI | 62,643.05 DAI | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 62,974 USDC | +0.00% | 440.692 K | +105.95% | 62,974 USDC | 62,643 USDC | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,091,100 KZT | −0.04% | 431.715 K | −25.31% | 31,131,721 KZT | 30,951,872 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,339.130000 GBP | +0.08% | 363.945 K | +72.00% | 47,339.130000 GBP | 47,339.130000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,112,768 ZAR | −0.38% | 328.837 K | +146.42% | 1,116,428 ZAR | 1,111,414 ZAR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,086,506.68 THB | −0.15% | 231.09 K | −0.41% | 2,089,564.11 THB | 2,073,366.77 THB | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 56,335.19 EUR | −0.14% | 191.783 K | +92.49% | 56,335.19 EUR | 56,154.26 EUR | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,350.59 GBP | −0.09% | 152.608 K | −9.51% | 48,430.90 GBP | 48,206.21 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 62,926.16 DAI | −0.04% | 143.533 K | −29.83% | 63,017.76 DAI | 62,632.52 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 62,834.8800 USDT | +0.01% | 138.885 K | −41.27% | 63,057.6000 USDT | 62,620.1500 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341,225.0 BRL | −0.17% | 132.71 K | −14.36% | 342,024.0 BRL | 339,738.0 BRL | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 77,223,274 ARS | +0.03% | 103.872 K | −7.30% | 77,450,099 ARS | 76,829,431 ARS | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 62,642.560000 USDT | −0.61% | 97.967 K | −29.40% | 62,779.890000 USDT | 62,642.560000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,968.5 USDT | +0.07% | 86.664 K | −28.90% | 63,003.5 USDT | 62,628.5 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,142,935.0 TRY | −0.01% | 76.814 K | +1.38% | 2,144,286.0 TRY | 2,134,218.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,443.00000000 GBP | −0.14% | 72.813 K | −13.84% | 47,529.00000000 GBP | 47,324.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 62,929.7 DAI | −0.13% | 45.899 K | −93.56% | 62,929.7 DAI | 62,703.0 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,210,502 MXN | −0.38% | 41.901 K | −26.80% | 1,216,133 MXN | 1,209,980 MXN | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 8,954,300.00 JPY | −0.35% | 37.27 K | −16.63% | 8,982,200.00 JPY | 8,931,800.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,325.380000 EUR | −0.30% | 33.598 K | −41.13% | 56,438.030000 EUR | 56,325.380000 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,030.72 USDC | −0.09% | 28.784 K | −34.97% | 63,030.72 USDC | 63,030.67 USDC | 0 | Buy |
BTCRONBitcoin / RON | Binance | 280,769 RON | −0.43% | 27.485 K | −40.76% | 280,769 RON | 280,512 RON | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 350,715.1 BRL | +3.13% | 12.514 K | +150.89% | 350,715.1 BRL | 350,715.1 BRL | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,630.65 USD | +5.55% | 11.38 K | +75.00% | 63,630.65 USD | 60,800.00 USD | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,126.0 DAI | +3.07% | 10.626 K | −38.46% | 63,783.7 DAI | 61,902.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,776,345 UAH | −0.04% | 10.351 K | −32.02% | 2,776,356 UAH | 2,776,345 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,947,900 JPY | −0.54% | 3.516 K | −67.88% | 8,990,222 JPY | 8,947,900 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.124 K | Neutral |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 62,942.930000 GUSD | +2.67% | 0 | — | 63,811.240000 GUSD | 61,884.040000 GUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 63,029.16 TUSD | +0.03% | 0 | — | 63,070.30 TUSD | 62,683.71 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 62,876.72 TUSD | −0.32% | 0 | — | 63,126.54 TUSD | 62,700.86 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 63,030.62 FDUSD | +0.06% | 0 | — | 63,067.36 FDUSD | 62,643.07 FDUSD | 2.098 K | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 62,880.500000 GUSD | −0.14% | 0 | — | 62,950.000000 GUSD | 62,839.500000 GUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65,164.31 PYUSD | +3.67% | 0 | — | 65,938.49 PYUSD | 65,164.31 PYUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 62,666.67 USDD | −0.83% | 0 | — | 63,615.85 USDD | 62,666.67 USDD | 0 | Buy |