Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,618.0 USDT | −0.34% | 16.86 B | +40.33% | 98,106.9 USDT | 97,562.1 USDT | 7.48 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 97,615.00 USDT | −0.29% | 3.03 B | +23.64% | 98,050.00 USDT | 97,518.13 USDT | 1.34 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,606.32 USDT | −0.35% | 1.58 B | +71.93% | 98,048.86 USDT | 97,513.23 USDT | 1.36 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 97,715.99 USD | −0.30% | 1.45 B | +63.15% | 98,160.21 USD | 97,624.00 USD | 1.3 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,608.88 USDT | −0.30% | 918.07 M | +60.15% | 98,050.92 USDT | 97,511.74 USDT | 668 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 97,677.50 USD | −0.36% | 879.3 M | −22.34% | 98,180.04 USD | 97,623.31 USD | 731 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,754.5 USDC | −0.31% | 615.36 M | +40.23% | 98,211.0 USDC | 97,666.7 USDC | 411 | Buy |
BTCKRWBitcoin / KRW | UpBit | 134,789,000 KRW | −0.99% | 610.53 M | +37.11% | 136,169,000 KRW | 134,300,000 KRW | 385 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,587.82 USDT | +1.71% | 323.01 M | +61.80% | 98,346.79 USDT | 95,752.34 USDT | 1.4 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,593.93 USDT | −0.32% | 320.51 M | −12.06% | 98,050.00 USDT | 97,518.13 USDT | 147 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 97,672.90 USDC | −0.40% | 283.8 M | −4.17% | 98,167.98 USDC | 97,555.25 USDC | 133 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,572.3 USDT | −0.37% | 196.36 M | −0.00% | 98,038.3 USDT | 97,509.6 USDT | 86 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 135,011,000 KRW | −0.86% | 193.74 M | +54.62% | 136,300,000 KRW | 134,602,000 KRW | 111 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97,676 USD | −0.35% | 180.43 M | +10.30% | 98,150 USD | 97,659 USD | 70 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97,711.9 USD | −0.32% | 166.37 M | −4.18% | 98,105.0 USD | 97,603.8 USD | 31 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,591.11 USDT | −0.32% | 117.58 M | −13.14% | 97,982.92 USDT | 97,505.90 USDT | 58 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 15,061,620 JPY | −0.36% | 110.19 M | +102.96% | 15,139,969 JPY | 15,051,904 JPY | 108 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 97,495.0 USD | −0.34% | 74.39 M | −60.17% | 97,944.0 USD | 97,434.0 USD | 23 | Buy |
BTCEURBitcoin / Euro | Kraken | 93,155.4 EUR | −0.26% | 66.68 M | +14.49% | 93,499.9 EUR | 93,042.7 EUR | 10 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,583.77 USDT | −0.34% | 63.35 M | +9.68% | 98,000.00 USDT | 97,516.01 USDT | 25 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,726.47 USD | −0.29% | 58.76 M | +37.64% | 98,169.41 USD | 97,607.20 USD | 51 | Buy |
BTCEURBitcoin / Euro | Coinbase | 93,202.82 EUR | −0.20% | 50.36 M | +40.13% | 93,512.27 EUR | 93,018.68 EUR | 12 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 93,105 EUR | −0.28% | 45.2 M | +82.96% | 93,494 EUR | 93,014 EUR | 3 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,570.05 USDT | −0.36% | 43.06 M | −36.37% | 98,061.21 USDT | 97,519.69 USDT | 58 | Buy |
BTCEURBitcoin / Euro | Binance | 93,189.30 EUR | −0.29% | 39.56 M | +22.83% | 93,531.99 EUR | 93,010.38 EUR | 12 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 97,601.91 USD | −0.34% | 39.43 M | +23.04% | 98,041.93 USD | 97,474.88 USD | 12 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,630.65 USDT | −0.30% | 39.19 M | +30.33% | 98,035.28 USDT | 97,501.50 USDT | 12 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 97,637.00000000 USDT | −0.29% | 39.18 M | −51.42% | 98,028.00000000 USDT | 97,513.00000000 USDT | 15 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,166.6 USDT | −0.26% | 37.69 M | +41.17% | 99,565.8 USDT | 99,001.8 USDT | 16 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102,836.1 USDT | −0.27% | 37.13 M | +51.41% | 103,252.2 USDT | 102,678.7 USDT | 21 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,762.74164 USDC | −0.13% | 25.66 M | +15.75% | 98,060.89932 USDC | 97,630.48082 USDC | 21 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,286.67 USD | −0.34% | 24.42 M | +9.30% | 98,678.17 USD | 98,187.26 USD | 16 | Buy |
BTCBRLBitcoin / BRL | Binance | 570,897 BRL | −0.42% | 22.54 M | +9.81% | 573,500 BRL | 570,642 BRL | 6 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,599.6 USDT | −0.29% | 19 M | +49.01% | 98,047.0 USDT | 97,519.1 USDT | 8 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 77,229.69 GBP | −0.23% | 18.81 M | +14.47% | 77,551.74 GBP | 77,131.04 GBP | 4 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,267.3500 SGD | −0.12% | 15.9 M | −0.27% | 131,794.9100 SGD | 130,819.9500 SGD | 1.07 M | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,706.59 USDC | −0.29% | 14.41 M | +57.47% | 98,139.87 USDC | 97,641.66 USDC | 11 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,373,474 TRY | −0.31% | 14.19 M | −11.63% | 3,389,296 TRY | 3,370,897 TRY | 5 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 93,172.48 EUR | −0.29% | 13.68 M | −8.28% | 93,561.12 EUR | 93,066.82 EUR | 7 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 97,710.44 USDC | −0.34% | 10.41 M | +39.70% | 98,079.96 USDC | 97,623.73 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | Binance | 15,070,340 JPY | −0.29% | 8.31 M | −4.31% | 15,124,634 JPY | 15,045,166 JPY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 97,667.35 USDC | +1.72% | 7.68 M | −2.83% | 98,495.09 USDC | 95,768.09 USDC | 29 | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,700.8 USDC | −0.31% | 7.26 M | +16.42% | 98,150.3 USDC | 97,640.3 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,372,559.20 TRY | −0.35% | 6.75 M | +6.23% | 3,389,180.92 TRY | 3,369,140.74 TRY | 3 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 77,300.6 GBP | −0.24% | 4.71 M | −30.34% | 77,600.0 GBP | 77,248.0 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 77,352 GBP | −0.26% | 3.93 M | +50.83% | 77,619 GBP | 77,306 GBP | 4 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,789.3900 USD | −0.07% | 3.47 M | −2.22% | 98,040.4900 USD | 97,339.2900 USD | 179.69 K | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,743 USDC | −0.48% | 3.32 M | −7.66% | 98,537 USDC | 95,711 USDC | 30 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,500.30 USDT | −0.20% | 3.22 M | −16.26% | 97,965.26 USDT | 97,500.00 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,700.0 CHF | −0.31% | 3.17 M | +40.68% | 87,032.6 CHF | 86,699.2 CHF | 4 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,989,590 MXN | −0.88% | 2.42 M | −22.51% | 2,016,570 MXN | 1,958,000 MXN | 23 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,612 USDT | −0.17% | 2.41 M | −32.34% | 97,994 USDT | 97,549 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 398,433.56 PLN | −0.20% | 2.23 M | −8.65% | 399,574.78 PLN | 397,432.07 PLN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,696.00 USDC | −0.31% | 2.18 M | +4.83% | 98,032.96 USDC | 97,685.07 USDC | 1 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 93,114.0 EUR | −0.39% | 2.04 M | +128.55% | 93,399.0 EUR | 93,114.0 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,583.7800 USDT | −0.07% | 1.59 M | +85.62% | 98,198.9900 USDT | 97,100.6500 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 97,749.99 USDC | −0.28% | 1.58 M | −15.77% | 98,128.52 USDC | 97,616.44 USDC | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 135,824.2 CAD | −0.28% | 1.56 M | +15.60% | 136,400.3 CAD | 135,761.4 CAD | 1 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,909 USDT | −0.27% | 1.39 M | +39.31% | 98,440 USDT | 95,600 USDT | 13 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,947.480000 SGD | −0.46% | 1.34 M | +2.76% | 131,506.760000 SGD | 130,869.430000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 402,875 PLN | −0.60% | 1.25 M | −8.24% | 405,106 PLN | 402,875 PLN | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,872.3 AUD | −0.29% | 1.2 M | +83.86% | 149,364.8 AUD | 148,681.8 AUD | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,213,935.37 UAH | −0.28% | 1.01 M | −0.44% | 4,231,317.93 UAH | 4,207,654.72 UAH | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,818.97 USDC | −0.28% | 934.82 K | +17.01% | 98,109.51 USDC | 97,721.87 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 97,874 USDC | −0.19% | 881.83 K | −23.00% | 98,142 USDC | 97,661 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 97,735.51 DAI | −0.08% | 875.14 K | −25.45% | 98,083.06 DAI | 97,540.48 DAI | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 93,312.70 EUR | −0.35% | 802.84 K | −22.70% | 93,642.51 EUR | 93,312.70 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,546,857 KZT | −0.16% | 631.29 K | +297.64% | 49,779,717 KZT | 49,533,726 KZT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,884.92 USDT | −0.21% | 617.02 K | +13.37% | 98,094.02 USDT | 97,566.19 USDT | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 571,800 BRL | −0.25% | 612.7 K | −24.25% | 575,780 BRL | 560,660 BRL | 6 | Buy |
BTCEURBitcoin / Euro | Gemini | 93,315.740000 EUR | +0.16% | 474.19 K | +381.48% | 93,410.910000 EUR | 93,262.050000 EUR | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,427.70 GBP | −0.06% | 432.68 K | +48.06% | 77,719.41 GBP | 77,308.67 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,848.320000 USDT | +0.12% | 325.23 K | −29.37% | 97,848.320000 USDT | 97,848.320000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 76,624.100000 GBP | −0.19% | 322.42 K | −23.30% | 77,018.600000 GBP | 76,584.000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 92,812.09 EUR | −0.60% | 280.65 K | +48.00% | 93,363.95 EUR | 92,812.09 EUR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,381,577.23 THB | −0.11% | 279.1 K | +8.29% | 3,392,527.11 THB | 3,370,851.65 THB | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 15,048,000.00 JPY | −0.39% | 248.59 K | +31.83% | 15,103,000.00 JPY | 15,048,000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,003,948 MXN | +0.05% | 200.12 K | −25.17% | 2,012,929 MXN | 2,001,190 MXN | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 110,353,522 ARS | +0.14% | 175.42 K | +29.91% | 111,218,275 ARS | 110,200,101 ARS | 0 | Buy |
BTCRONBitcoin / RON | Binance | 465,088 RON | +0.15% | 159.65 K | −50.24% | 465,107 RON | 463,715 RON | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 77,657.00000000 GBP | −0.25% | 148.52 K | −62.24% | 77,903.00000000 GBP | 77,608.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 97,795.17 DAI | −0.19% | 146.44 K | −26.73% | 98,039.86 DAI | 97,632.32 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 97,754.2 DAI | −0.18% | 128.83 K | +232.08% | 97,930.8 DAI | 97,666.2 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,699.0 USDT | −0.20% | 104.91 K | +29.84% | 97,997.0 USDT | 97,513.0 USDT | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,075,800 JPY | 0.00% | 99.46 K | +8,592.04% | 15,075,800 JPY | 15,048,600 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,774,829 ZAR | −0.05% | 94.33 K | −29.31% | 1,780,244 ZAR | 1,774,782 ZAR | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 93,484.27 EVC | −0.31% | 76 K | −28.03% | 93,864.81 EVC | 93,482.75 EVC | 0 | Neutral |
BTCUAHBitcoin / UAH | Binance | 4,290,161 UAH | −1.92% | 29.35 K | −9.60% | 4,365,779 UAH | 4,290,161 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 566,681.4 BRL | +1.71% | 18.12 K | +59.68% | 588,999.7 BRL | 557,175.7 BRL | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,264,000 ARS | −0.59% | 15.52 K | −31.35% | 111,384,700 ARS | 107,500,000 ARS | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,099.00 USDC | +0.10% | 11 K | −64.66% | 98,474.76 USDC | 91,021.23 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 98,143.1 DAI | +0.11% | 8.53 K | −91.66% | 98,143.1 DAI | 97,458.1 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 97,579.57 USD | −0.34% | 7.69 K | +16.90% | 97,618.65 USD | 96,365.79 USD | 0 | Buy |
BTCDAIBITCOIN / DAI | — | 98,061 DAI | −0.40% | 3.26 K | −25.68% | 99,997 DAI | 95,331 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 147.91 BNB | −1.88% | 1.64 K | +18.11% | 149.98 BNB | 143.58 BNB | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 36.08200000 XAUT | +0.41% | 0 | — | 36.08200000 XAUT | 36.03400000 XAUT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97,701.500000 GUSD | −0.40% | 0 | — | 98,200.000000 GUSD | 97,701.500000 GUSD | 0 | Buy |