Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,248.5 USDT | −0.31% | 16.929 B | −16.75% | 76,618.3 USDT | 76,122.4 USDT | 10.542 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,259.91 USDT | −0.33% | 2.712 B | −16.65% | 76,639.84 USDT | 76,136.00 USDT | 1.797 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,267.96 USDT | −0.31% | 1.501 B | −24.54% | 76,641.82 USDT | 76,137.01 USDT | 1.335 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 76,309.56 USD | −0.33% | 1.427 B | −21.08% | 76,704.74 USD | 76,188.47 USD | 1.176 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 76,314.81 USD | −0.33% | 1.352 B | −16.94% | 76,692.21 USD | 76,184.30 USD | 607 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,252.42 USDT | −0.33% | 829.764 M | −26.17% | 76,627.31 USDT | 76,136.48 USDT | 587 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,283.7 USDC | −0.32% | 655.495 M | −2.81% | 76,659.8 USDC | 76,158.3 USDC | 314 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,259.92 USDT | −0.33% | 579.198 M | −39.17% | 76,636.16 USDT | 76,136.00 USDT | 221 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,299.15 USDC | −0.36% | 400.589 M | +12.12% | 76,695.86 USDC | 76,200.00 USDC | 234 | Buy |
BTCKRWBitcoin / KRW | UpBit | 106,362,000 KRW | −0.45% | 379.69 M | +10.48% | 106,990,000 KRW | 106,020,000 KRW | 611 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,239.50 USDT | −0.15% | 286.189 M | −32.44% | 77,172.73 USDT | 75,827.15 USDT | 1.866 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,456,000 KRW | −0.32% | 282.904 M | −7.34% | 106,911,000 KRW | 106,132,000 KRW | 311 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,308 USD | −0.33% | 192.056 M | −19.91% | 76,681 USD | 76,197 USD | 126 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,262.5 USDT | −0.32% | 179.64 M | −29.84% | 76,629.7 USDT | 76,139.4 USDT | 111 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,228.1 USD | −0.42% | 170.453 M | −24.20% | 76,658.2 USD | 76,177.9 USD | 78 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,300.00 USD | −0.35% | 88.247 M | +9.12% | 76,668.71 USD | 76,188.97 USD | 55 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,207.82 USDT | −0.37% | 83.797 M | +4.56% | 76,636.17 USDT | 76,126.69 USDT | 101 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 11,668,896 JPY | −0.30% | 71.628 M | −8.93% | 11,722,083 JPY | 11,650,050 JPY | 63 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 76,236.0 USD | −0.34% | 57.414 M | −46.01% | 76,626.0 USD | 76,142.0 USD | 7 | Buy |
BTCEURBitcoin / Euro | Kraken | 71,200.1 EUR | −0.36% | 54.571 M | −15.66% | 71,579.9 EUR | 71,160.2 EUR | 15 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,237.49 USDT | −0.34% | 53.07 M | −17.29% | 76,601.56 USDT | 76,139.58 USDT | 31 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,263.71 USDT | −0.30% | 47.903 M | −17.65% | 76,636.64 USDT | 76,142.10 USDT | 18 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,732.55 USD | −0.38% | 40.799 M | −17.82% | 77,156.96 USD | 76,666.84 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,231.22 USDT | −0.37% | 35.608 M | −21.85% | 76,626.39 USDT | 76,146.38 USDT | 26 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 71,166 EUR | −0.36% | 35.03 M | +21.95% | 71,542 EUR | 71,090 EUR | 6 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,573.2 USDT | −0.27% | 30.975 M | −19.93% | 77,928.3 USDT | 77,414.4 USDT | 21 | Buy |
BTCEURBitcoin / Euro | Binance | 71,120.99 EUR | −0.32% | 23.981 M | −24.43% | 71,499.96 EUR | 71,025.10 EUR | 8 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 76,207.21 USD | −0.34% | 23.85 M | −25.15% | 76,635.09 USD | 76,126.12 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,206.19859 USDC | −0.50% | 23.265 M | −41.89% | 76,682.76854 USDC | 76,206.19859 USDC | 17 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,594.3 USDT | −0.39% | 21.809 M | −47.07% | 80,049.3 USDT | 79,526.4 USDT | 13 | Buy |
BTCEURBitcoin / Euro | Coinbase | 71,164.76 EUR | −0.38% | 20.867 M | −25.77% | 71,560.38 EUR | 71,088.19 EUR | 12 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 71,063.94 EUR | −0.30% | 18.888 M | −16.63% | 71,394.43 EUR | 70,953.14 EUR | 22 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 76,232.00000000 USDT | −0.35% | 16.837 M | −37.42% | 76,613.00000000 USDT | 76,140.00000000 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,202.9 USDT | −0.41% | 16.282 M | −42.64% | 76,613.4 USDT | 76,202.9 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,331.78 USDC | −0.30% | 16.202 M | −11.26% | 76,671.38 USDC | 76,202.64 USDC | 15 | Buy |
BTCBRLBitcoin / BRL | Binance | 440,030 BRL | −0.35% | 13.722 M | −20.03% | 442,189 BRL | 439,250 BRL | 9 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,803.7400 SGD | −0.42% | 12.532 M | +2.93% | 101,761.2100 SGD | 100,617.3700 SGD | 1.683 M | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 59,071.86 GBP | −0.30% | 11.639 M | −37.27% | 59,346.53 GBP | 58,962.47 GBP | 12 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,634,183 TRY | −0.40% | 8.941 M | −24.29% | 2,648,199 TRY | 2,627,369 TRY | 7 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,191.17 USDC | −0.44% | 8.765 M | +5.10% | 76,639.83 USDC | 76,191.17 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,634,807.88 TRY | −0.32% | 7.533 M | −14.40% | 2,648,250.41 TRY | 2,626,574.22 TRY | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,308.69 USDC | −0.22% | 6.252 M | −2.55% | 77,246.14 USDC | 75,846.23 USDC | 36 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 59,060.3 GBP | −0.33% | 5.907 M | −6.56% | 59,338.4 GBP | 59,000.0 GBP | 3 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 70,860.0 EUR | −0.33% | 5.639 M | +65.68% | 71,151.0 EUR | 70,860.0 EUR | 1 | Buy |
BTCJPYBitcoin / JPY | Binance | 11,663,627 JPY | −0.26% | 3.663 M | +22.26% | 11,717,231 JPY | 11,649,755 JPY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,308.69 USDC | −0.35% | 3.49 M | −20.60% | 76,648.24 USDC | 76,204.94 USDC | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,770.5 CHF | −0.30% | 3.305 M | −24.29% | 67,126.0 CHF | 66,770.5 CHF | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 301,935.14 PLN | −0.32% | 3.298 M | +6.47% | 303,650.53 PLN | 301,601.61 PLN | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,722.7 AUD | −0.24% | 3.169 M | +133.65% | 116,000.0 AUD | 115,280.0 AUD | 3 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 75,932.8200 USD | −0.68% | 2.822 M | +0.93% | 76,767.7300 USD | 75,932.8200 USD | 298.12 K | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 59,084 GBP | −0.28% | 2.761 M | −41.59% | 59,334 GBP | 58,976 GBP | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,239.0 USDC | −0.41% | 2.587 M | −17.43% | 76,675.5 USDC | 76,202.2 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,781.1 CAD | −0.41% | 1.526 M | −17.92% | 106,251.4 CAD | 105,781.0 CAD | 1 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,175.35 USDT | −0.42% | 1.493 M | −50.07% | 76,654.53 USDT | 76,150.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,163 USDT | −0.43% | 1.479 M | −31.17% | 76,605 USDT | 76,152 USDT | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 71,166.07 EUR | −0.19% | 1.344 M | −1.33% | 71,494.03 EUR | 71,113.28 EUR | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,319.57 USDC | −0.35% | 1.315 M | −14.70% | 76,694.58 USDC | 76,170.47 USDC | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,275,226.99 UAH | −0.32% | 914.67 K | −5.33% | 3,289,662.60 UAH | 3,268,026.33 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,600.000000 SGD | −0.33% | 888.728 K | −45.12% | 101,147.470000 SGD | 100,600.000000 SGD | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,221 USDC | −0.28% | 835.966 K | +12.43% | 76,696 USDC | 76,205 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 308,730 PLN | −0.46% | 832.236 K | −31.86% | 310,640 PLN | 308,730 PLN | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 76,283.04 DAI | −0.28% | 624.041 K | −46.21% | 76,659.38 DAI | 76,283.04 DAI | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,086.43 GBP | −0.35% | 512.926 K | +2.43% | 60,471.92 GBP | 60,078.13 GBP | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,542,642 KZT | −0.51% | 510.587 K | −33.96% | 38,814,796 KZT | 38,542,642 KZT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,077.37 USDT | −0.49% | 457.987 K | −86.48% | 76,680.85 USDT | 76,077.37 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,193.7300 USDT | −0.00% | 328.492 K | −3.11% | 76,717.9900 USDT | 76,193.7300 USDT | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,241.59 USDC | −0.60% | 324.447 K | −44.91% | 76,787.66 USDC | 76,190.70 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 58,636.270000 GBP | −0.43% | 251.707 K | +38.89% | 58,998.430000 GBP | 58,636.270000 GBP | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 87,432,297 ARS | −0.03% | 242.621 K | −4.88% | 87,626,855 ARS | 87,300,101 ARS | 0 | Buy |
BTCRONBitcoin / RON | Binance | 353,774 RON | −0.36% | 220.446 K | +62.20% | 355,650 RON | 353,774 RON | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | −0.06% | 205.943 K | +1,159.77% | 76,404.0 DAI | 76,337.3 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 76,295.00 DAI | −0.37% | 203.159 K | −8.39% | 76,676.28 DAI | 76,230.21 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 59,045.00000000 GBP | −0.29% | 202.803 K | +149.25% | 59,344.00000000 GBP | 59,010.00000000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,363,897 ZAR | −0.29% | 200.81 K | −25.65% | 1,368,816 ZAR | 1,363,886 ZAR | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,605,926.14 THB | +0.19% | 156.868 K | −64.25% | 2,610,646.58 THB | 2,592,949.23 THB | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 71,610.39 EUR | +0.60% | 117.235 K | −39.61% | 71,610.39 EUR | 71,277.51 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,537,564 MXN | −0.40% | 103.514 K | −33.33% | 1,545,616 MXN | 1,537,564 MXN | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,172.810000 USDT | −0.35% | 94.393 K | −60.17% | 76,622.180000 USDT | 76,172.810000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,146.5 USDT | −0.47% | 92.553 K | +10.80% | 76,616.5 USDT | 76,146.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 71,028.110000 EUR | −2.70% | 39.476 K | −48.48% | 71,352.340000 EUR | 70,998.390000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 3,316,502 UAH | −0.23% | 38.695 K | −35.82% | 3,330,435 UAH | 3,316,502 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 76,167.6 DAI | −0.73% | 20.703 K | +18.15% | 76,452.6 DAI | 76,167.6 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,618.96 USDC | +2.61% | 9.864 K | +222.89% | 77,189.07 USDC | 74,904.89 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | −0.18% | 5.71 K | −98.09% | 11,697,000.00 JPY | 11,646,000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 445,213.5 BRL | −1.77% | 4.053 K | +19.67% | 453,249.5 BRL | 438,544.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,667,000 JPY | −0.18% | 1.607 K | +63.58% | 11,667,000 JPY | 11,667,000 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 122.20 BNB | −5.14% | 1.348 K | −53.50% | 126.01 BNB | 121.48 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 76,286.79 TUSD | −0.48% | 0 | — | 76,774.00 TUSD | 76,285.33 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 28.39400000 XAUT | −0.41% | 0 | — | 28.54700000 XAUT | 28.39400000 XAUT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 76,293.00 FDUSD | −0.33% | 0 | — | 76,693.39 FDUSD | 76,159.46 FDUSD | 2.868 K | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,464.04 TUSD | −0.42% | 0 | — | 76,883.58 TUSD | 76,435.97 TUSD | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,219.000000 GUSD | −0.46% | 0 | — | 76,697.500000 GUSD | 76,196.000000 GUSD | 6 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,322.71 TUSD | −0.44% | 0 | — | 76,748.45 TUSD | 76,270.63 TUSD | 2 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.777 K | Neutral |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 76,872.40 USDD | +0.34% | 0 | — | 76,959.00 USDD | 75,811.86 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Strong buy |