Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,366.0 USDT | −0.30% | 14.472 B | +148.17% | 64,724.8 USDT | 62,534.4 USDT | 132.354 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,392.00 USDT | −0.30% | 1.469 B | +153.62% | 64,745.88 USDT | 62,538.75 USDT | 13.6 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,388.60 USDT | −0.29% | 1.387 B | +152.80% | 64,756.83 USDT | 62,539.41 USDT | 12.875 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,381.01 USD | −0.29% | 880.153 M | +99.76% | 64,768.85 USD | 62,550.00 USD | 7.103 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,390.46 USDT | −0.29% | 671.947 M | +82.34% | 64,745.87 USDT | 62,562.62 USDT | 6.787 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,389.65 USDT | −0.30% | 616.725 M | +199.75% | 64,738.38 USDT | 62,583.64 USDT | 5.873 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,364.0 USDC | −0.31% | 468.424 M | +202.42% | 64,730.0 USDC | 62,547.6 USDC | 4.155 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,374.40 USD | −0.30% | 325.643 M | +163.96% | 64,739.67 USD | 62,566.28 USD | 3.122 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,386.07 USDT | +1.16% | 209.832 M | +150.09% | 64,729.46 USDT | 62,374.89 USDT | 2.907 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 85,023,000 KRW | +0.12% | 189.789 M | +159.37% | 86,250,000 KRW | 83,832,000 KRW | 1.86 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,389.2 USD | −0.40% | 172.306 M | +47.47% | 64,777.3 USD | 62,643.0 USD | 1.46 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,386.09 USDC | −0.30% | 155.363 M | +173.87% | 64,793.79 USDC | 62,562.51 USDC | 1.373 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,391.0 USDT | −0.31% | 134.361 M | +193.01% | 64,753.9 USDT | 62,566.7 USDT | 1.217 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,371 USD | −0.30% | 82.356 M | +137.27% | 64,730 USD | 62,585 USD | 637 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,948,000 KRW | −0.03% | 60.524 M | +136.49% | 86,375,000 KRW | 83,856,000 KRW | 595 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,342.49 USDT | −0.31% | 58.017 M | +37.96% | 64,681.82 USDT | 62,561.20 USDT | 575 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,110,528 JPY | −0.49% | 53.03 M | +141.14% | 9,333,333 JPY | 9,020,000 JPY | 547 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,400.81 USDT | −0.30% | 49.139 M | +63.45% | 64,700.00 USDT | 62,608.83 USDT | 419 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,536.0 USD | −0.23% | 45.273 M | +66.02% | 64,842.0 USD | 62,687.0 USD | 435 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,442.9 USDT | −0.34% | 29.487 M | +187.18% | 64,839.0 USDT | 62,631.0 USDT | 269 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,378.42 USDT | −0.30% | 22.1 M | +358.83% | 64,745.50 USDT | 62,583.98 USDT | 213 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,616.1 USDT | −0.22% | 21.936 M | +135.15% | 66,001.0 USDT | 63,734.8 USDT | 184 | Buy |
BTCEURBitcoin / Euro | Kraken | 57,000.1 EUR | +0.05% | 18.568 M | +125.17% | 57,949.9 EUR | 56,144.4 EUR | 195 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,383.02 USD | −0.31% | 18.008 M | +490.72% | 64,727.00 USD | 62,566.36 USD | 163 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,394.45 USDC | −0.28% | 16.471 M | +281.98% | 64,733.52 USDC | 62,590.00 USDC | 145 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,426.4 USDT | −0.35% | 15.816 M | +533.01% | 64,688.0 USDT | 62,619.5 USDT | 186 | Buy |
BTCEURBitcoin / Euro | Coinbase | 57,000.00 EUR | −0.00% | 14.7 M | +247.48% | 57,970.81 EUR | 56,080.15 EUR | 126 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 57,026 EUR | +0.13% | 13.082 M | +113.39% | 57,955 EUR | 56,097 EUR | 87 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,460.00000000 USDT | −0.28% | 13.054 M | +166.45% | 64,715.00000000 USDT | 62,618.00000000 USDT | 121 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,390.29840 USDC | −0.31% | 12.247 M | +206.52% | 64,703.94758 USDC | 62,610.53043 USDC | 131 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,892.29 EUR | +0.06% | 11.644 M | +162.54% | 57,950.80 EUR | 56,056.37 EUR | 127 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,054.9700 SGD | −0.21% | 10.27 M | +1.01% | 83,168.2300 SGD | 80,948.9700 SGD | 6.783 M | Buy |
BTCEURBitcoin / Euro | Binance | 57,030.86 EUR | +0.07% | 9.015 M | +172.55% | 57,963.00 EUR | 56,105.26 EUR | 78 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,415.81 USD | −0.33% | 9 M | +173.36% | 64,712.21 USD | 62,596.08 USD | 78 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,599.63 GBP | −0.11% | 8.336 M | +264.56% | 48,527.23 GBP | 46,913.09 GBP | 92 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,900.37 USD | −0.17% | 8.026 M | +170.01% | 65,196.31 USD | 63,043.43 USD | 76 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,168,779 TRY | −0.37% | 7.03 M | +67.57% | 2,211,505 TRY | 2,141,742 TRY | 60 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,597 GBP | −0.34% | 6.094 M | +653.29% | 48,567 GBP | 47,019 GBP | 28 | Buy |
BTCBRLBitcoin / BRL | Binance | 354,670 BRL | +1.01% | 5.901 M | +35.64% | 356,330 BRL | 345,981 BRL | 44 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,170,612.44 TRY | −0.36% | 4.522 M | +127.42% | 2,211,349.65 TRY | 2,141,993.80 TRY | 47 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,365.28 USDC | +1.13% | 4.338 M | +25.13% | 64,759.51 USDC | 62,276.60 USDC | 58 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,488.34 USDT | −0.24% | 3.61 M | +316.69% | 64,735.43 USDT | 62,588.56 USDT | 51 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,444.41 USDC | −0.24% | 3.312 M | +180.21% | 64,681.71 USDC | 62,627.63 USDC | 33 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,622.1 GBP | −0.40% | 3.253 M | +118.10% | 48,542.0 GBP | 47,100.0 GBP | 32 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,105,000 JPY | −0.55% | 3.205 M | +148.69% | 9,333,343 JPY | 9,025,300 JPY | 27 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63,406.25 USDC | −0.30% | 3.133 M | +575.38% | 64,738.04 USDC | 62,593.20 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,402.2 USDC | −0.39% | 2.466 M | +269.39% | 64,727.1 USDC | 62,585.4 USDC | 21 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,689.7000 USD | −0.13% | 2.279 M | −0.53% | 64,631.8000 USD | 62,661.2400 USD | 1.154 M | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,475.71 USDT | −0.19% | 2.044 M | +193.05% | 64,691.96 USDT | 62,617.72 USDT | 19 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,400.00 USDC | −0.38% | 1.739 M | +330.32% | 64,633.98 USDC | 62,634.62 USDC | 16 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,047.0 EUR | +0.13% | 1.561 M | −62.39% | 58,000.0 EUR | 56,070.0 EUR | 19 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,283,777 KZT | −0.28% | 1.277 M | +1,512.33% | 31,911,232 KZT | 30,923,200 KZT | 13 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,909.2 CHF | −0.35% | 1.051 M | +394.19% | 55,000.0 CHF | 53,300.9 CHF | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,935.78 PLN | −0.10% | 972.866 K | +84.68% | 251,858.86 PLN | 243,854.41 PLN | 9 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,958.4 AUD | −0.41% | 735.476 K | +299.89% | 94,718.3 AUD | 92,101.3 AUD | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,797.4 CAD | −0.36% | 613.8 K | +42.45% | 87,493.5 CAD | 84,915.8 CAD | 6 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,763,108.13 UAH | −0.47% | 471.8 K | +62.85% | 2,822,201.15 UAH | 2,732,061.00 UAH | 4 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,944.420000 SGD | −0.25% | 437.157 K | +183.68% | 83,580.730000 SGD | 80,975.930000 SGD | 3 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,111.90 EUR | +0.18% | 366.538 K | +311.33% | 57,989.84 EUR | 56,128.92 EUR | 4 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,390.29 USDT | −0.44% | 363.132 K | −3.45% | 64,702.34 USDT | 62,732.35 USDT | 3 | Buy |
BTCPLNBitcoin / PLN | Binance | 244,719 PLN | +0.24% | 268.901 K | +216.64% | 248,110 PLN | 241,168 PLN | 2 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,604.900000 USDT | −0.02% | 219.82 K | +6.78% | 64,565.530000 USDT | 62,642.560000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,467 USDT | −0.17% | 207.332 K | +256.31% | 64,705 USDT | 62,597 USDT | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,361.23 USDC | −0.47% | 197.031 K | −4.82% | 64,677.60 USDC | 62,651.72 USDC | 2 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,448.82 DAI | −0.17% | 187.663 K | −49.28% | 64,743.95 DAI | 62,648.36 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,430.0 USDT | −0.24% | 155.875 K | +53.02% | 64,745.5 USDT | 62,743.5 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 76,773,135 ARS | −0.55% | 136.195 K | −22.35% | 78,809,961 ARS | 76,100,121 ARS | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,639.71 GBP | −0.24% | 110.292 K | +75.04% | 49,607.27 GBP | 48,089.47 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,450.0000 USDT | −0.00% | 108.98 K | +220.75% | 64,556.0000 USDT | 62,862.0700 USDT | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,096,702.45 THB | −0.04% | 98.462 K | −2.93% | 2,125,963.91 THB | 2,080,105.03 THB | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HitBTC | 354,776.0 BRL | +1.07% | 94.624 K | −3.52% | 356,106.0 BRL | 346,116.0 BRL | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,497 USDC | −0.11% | 83.122 K | −53.77% | 64,731 USDC | 62,659 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,405.38 DAI | −0.32% | 79.705 K | −27.86% | 64,676.06 DAI | 62,820.32 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,674.00000000 GBP | −0.24% | 78.198 K | +423.31% | 48,583.00000000 GBP | 47,160.00000000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,108,195 ZAR | −0.61% | 74.323 K | +26.34% | 1,132,571 ZAR | 1,104,779 ZAR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,501.00 USDC | −0.78% | 73.656 K | −15.44% | 64,758.05 USDC | 62,668.69 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,012.30 EUR | +0.24% | 66.275 K | +147.57% | 57,781.16 EUR | 56,277.24 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,506.230000 GBP | −0.36% | 57.982 K | −50.99% | 48,436.490000 GBP | 46,950.950000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,168,062.0 TRY | −0.50% | 56.611 K | +33.24% | 2,209,239.0 TRY | 2,150,127.0 TRY | 0 | Buy |
BTCRONBitcoin / RON | Binance | 284,024 RON | +0.02% | 56.075 K | +225.55% | 288,210 RON | 281,019 RON | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 57,034.390000 EUR | −0.41% | 34.327 K | +856.95% | 57,740.480000 EUR | 56,264.740000 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,250,864 MXN | −0.09% | 25.894 K | +0.47% | 1,270,003 MXN | 1,231,034 MXN | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,434.2 DAI | −0.10% | 19.544 K | +7,643.56% | 64,753.4 DAI | 62,703.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,148,474 JPY | −0.31% | 17.659 K | −36.48% | 9,348,330 JPY | 9,078,100 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,810,759 UAH | −0.35% | 9.083 K | +8.55% | 2,857,653 UAH | 2,786,851 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,232.7 DAI | −0.12% | 3.105 K | −89.91% | 64,517.1 DAI | 62,720.6 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,111,400.00 JPY | −0.13% | 2.332 K | +4,437.89% | 9,243,400.00 JPY | 9,045,400.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349,028.4 BRL | −0.68% | 2.063 K | +2.74% | 355,972.8 BRL | 346,000.0 BRL | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,514.22 USD | +1.14% | 1.497 K | −43.21% | 63,514.22 USD | 62,795.69 USD | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 107.54 BNB | +20.80% | 1.095 K | +3,558.15% | 108.18 BNB | 106.98 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 62,905.7 PYUSD | −0.39% | 0 | — | 63,190.0 PYUSD | 62,905.7 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 64,466.42 TUSD | +1.59% | 0 | — | 64,466.42 TUSD | 61,453.38 TUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 447,950 CNHT | −2.87% | 0 | — | 499,980 CNHT | 443,010 CNHT | 0 | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 63,501.00 USDD | −0.15% | 0 | — | 64,600.00 USDD | 62,600.00 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.751 K | Neutral |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.16700000 XAUT | −0.50% | 0 | — | 24.59800000 XAUT | 23.90900000 XAUT | 1 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,434.780000 GUSD | −0.23% | 0 | — | 64,733.180000 GUSD | 62,986.820000 GUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57,380.00 EURS | +1.21% | 0 | — | 57,380.00 EURS | 57,379.99 EURS | 0 | Buy |