Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
104,675.5 USDT | −0.99% | 29.51 B | +75.38% | 105,912.0 USDT | 102,614.0 USDT | 225.21 K | Sell | ||
104,668.1 USDT | −0.89% | 20.99 B | +51.85% | 105,912.0 USDT | 102,614.0 USDT | 160.66 K | Sell | ||
104,721.8 USDC | −0.95% | 4.64 B | +86.86% | 105,992.0 USDC | 102,682.7 USDC | 35.96 K | Sell | ||
104,728.57 USDT | −0.91% | 3.06 B | +85.66% | 105,981.00 USDT | 102,664.31 USDT | 24.2 K | Sell | ||
104,728.57 USDT | −0.92% | 1.6 B | +62.00% | 105,950.01 USDT | 102,664.31 USDT | 12.47 K | Sell | ||
104,729.79 USD | −1.02% | 1.42 B | +120.64% | 106,041.99 USD | 102,755.00 USD | 10.8 K | Sell | ||
104,745.56 USD | −1.00% | 886 M | +71.07% | 106,041.61 USD | 102,746.01 USD | 6.57 K | Sell | ||
104,783.85 USDC | −0.92% | 875.66 M | +68.54% | 106,041.61 USDC | 102,746.01 USDC | 6.57 K | Sell | ||
104,718.00 USDT | −0.91% | 840.13 M | +155.65% | 105,978.20 USDT | 102,682.00 USDT | 6.52 K | Sell | ||
104,728.57 USDT | −0.89% | 746.69 M | +41.35% | 105,975.00 USDT | 102,664.44 USDT | 5.91 K | Sell | ||
104,773.99 USDC | −0.89% | 704.53 M | +101.25% | 106,044.75 USDC | 102,765.17 USDC | 5.51 K | Sell | ||
104,719.41 USDT | −0.98% | 569.93 M | +0.26% | 105,948.41 USDT | 102,651.01 USDT | 4.27 K | Sell | ||
104,730.1 USDC | −0.94% | 569.35 M | +68.51% | 105,992.0 USDC | 102,711.4 USDC | 4.39 K | Strong sell | ||
104,700.2 USDT | −1.00% | 524.84 M | +115.63% | 105,950.0 USDT | 102,656.1 USDT | 4.03 K | Sell | ||
104,675.99 USDT | −0.67% | 328.61 M | +74.68% | 105,934.00 USDT | 104,637.08 USDT | 328 | Neutral | ||
145,520,000 KRW | −0.26% | 255.9 M | +62.85% | 146,896,000 KRW | 143,000,000 KRW | 2.07 K | Sell | ||
104,776.5 USD | −1.04% | 233.31 M | +75.31% | 106,000.0 USD | 102,812.3 USD | 1.8 K | Sell | ||
104,663.75 USDT | −1.02% | 229.48 M | +30.61% | 105,928.25 USDT | 102,742.24 USDT | 1.83 K | Sell | ||
15,104,701 JPY | −0.47% | 169.11 M | +95.50% | 15,286,703 JPY | 14,731,769 JPY | 1.4 K | Sell | ||
104,771 USD | −0.93% | 150.93 M | +69.06% | 106,030 USD | 102,816 USD | 1.15 K | Sell | ||
90,821 EUR | −0.36% | 113.24 M | +65.87% | 91,772 EUR | 89,089 EUR | 925 | Sell | ||
104,824.9100 USD | −1.17% | 108.32 M | +88.81% | 106,171.9800 USD | 103,114.6400 USD | 107.44 M | Sell | ||
104,710.90 USDT | −0.97% | 94.58 M | +156.09% | 106,000.00 USDT | 102,700.11 USDT | 774 | Sell | ||
145,551,000 KRW | −0.17% | 91.98 M | +59.33% | 146,998,000 KRW | 143,000,000 KRW | 735 | Sell | ||
104,749.52 USD | −0.95% | 78.55 M | +45.73% | 106,055.99 USD | 102,792.30 USD | 524 | Sell | ||
104,730.0 USD | −0.94% | 68.67 M | +87.01% | 105,950.0 USD | 102,660.0 USD | 576 | Sell | ||
104,710.00000000 USDT | −0.99% | 62.68 M | +370.68% | 105,930.00000000 USDT | 94,001.00000000 USDT | 580 | Sell | ||
90,824.12 EUR | −0.43% | 60.61 M | +89.94% | 91,760.89 EUR | 89,086.99 EUR | 466 | Sell | ||
104,783.83 USD | −1.04% | 60.49 M | +88.42% | 106,065.38 USD | 102,832.22 USD | 466 | Sell | ||
104,775.9 USDT | −1.00% | 57.66 M | +31.59% | 106,031.7 USDT | 102,782.5 USDT | 445 | Sell | ||
90,818.7 EUR | −0.52% | 56.31 M | +7.22% | 91,769.4 EUR | 89,100.0 EUR | 464 | Sell | ||
104,781.51 USDC | −0.91% | 47.87 M | +50.41% | 106,019.00 USDC | 102,830.00 USDC | 376 | Sell | ||
90,799.80 EUR | −0.49% | 45.34 M | +72.91% | 91,759.36 EUR | 89,045.76 EUR | 365 | Sell | ||
104,715.56 USDT | −0.90% | 37.08 M | +179.16% | 105,960.27 USDT | 102,663.53 USDT | 297 | Sell | ||
106,243.9 USDT | −1.05% | 36.19 M | +47.69% | 107,528.2 USDT | 104,202.8 USDT | 266 | Sell | ||
90,826 EUR | −0.37% | 34.57 M | +137.45% | 91,770 EUR | 89,059 EUR | 281 | Sell | ||
105,376.21 USD | −0.97% | 34.52 M | +125.22% | 106,589.48 USD | 103,280.78 USD | 281 | Sell | ||
90,841.73 EVC | −0.45% | 29.4 M | +89.94% | 91,684.09 EVC | 89,101.12 EVC | 227 | Sell | ||
582,939 BRL | −1.02% | 28.29 M | +68.66% | 590,771 BRL | 572,800 BRL | 231 | Sell | ||
77,230.36 GBP | −0.52% | 24.47 M | +93.09% | 77,986.24 GBP | 75,790.31 GBP | 172 | Sell | ||
104,787.94 USDC | −1.05% | 21.5 M | +48.09% | 105,950.20 USDC | 102,826.25 USDC | 169 | Sell | ||
104,782.30 USDC | −0.92% | 19.07 M | +101.99% | 106,008.37 USDC | 102,727.36 USDC | 151 | Sell | ||
134,373.6700 SGD | −0.69% | 17.16 M | −1.01% | 135,775.2000 SGD | 131,970.6700 SGD | 16.93 M | Sell | ||
15,111,751 JPY | −0.51% | 17.09 M | +94.11% | 15,289,932 JPY | 14,742,307 JPY | 142 | Sell | ||
104,743.8 USDC | −0.95% | 15.9 M | +34.42% | 106,016.8 USDC | 102,774.2 USDC | 120 | Sell | ||
104,737.12 USDC | −0.99% | 15.64 M | +80.96% | 106,031.49 USDC | 102,772.71 USDC | 123 | Strong sell | ||
4,143,797.02 TRY | −0.77% | 11.42 M | +35.02% | 4,185,877.47 TRY | 4,067,403.94 TRY | 88 | Neutral | ||
104,705.0 USDT | −1.00% | 11.32 M | −48.11% | 105,968.5 USDT | 102,742.7 USDT | 89 | Sell | ||
90,784.05 EUR | −0.48% | 10.54 M | +62.90% | 91,758.76 EUR | 89,015.02 EUR | 82 | Sell | ||
77,228.4 GBP | −0.65% | 10.14 M | −13.19% | 78,008.3 GBP | 75,900.1 GBP | 68 | Sell | ||
4,141,243 TRY | −0.76% | 9.59 M | +61.05% | 4,182,237 TRY | 4,067,326 TRY | 75 | Neutral | ||
104,764.29 USDC | −0.95% | 7.99 M | +208.67% | 105,978.10 USDC | 102,774.12 USDC | 67 | Sell | ||
104,780 USDC | −1.04% | 4.78 M | +157.03% | 106,010 USDC | 102,880 USDC | 29 | Sell | ||
85,174.4 CHF | −0.56% | 3.87 M | −66.93% | 86,048.6 CHF | 83,237.9 CHF | 33 | Sell | ||
90,729.67 EUR | −0.52% | 3.87 M | +47.71% | 91,726.31 EUR | 89,056.33 EUR | 31 | Sell | ||
104,710 USDC | +0.54% | 3.03 M | +81.80% | 106,000 USDC | 103,958 USDC | 6 | Neutral | ||
77,216 GBP | −0.62% | 2.55 M | +76.80% | 77,958 GBP | 75,840 GBP | 17 | Sell | ||
1,982,410 MXN | −0.16% | 2.47 M | +158.41% | 2,005,250 MXN | 1,978,000 MXN | 4 | Sell | ||
104,789 USDC | −0.95% | 2.14 M | +80.29% | 106,000 USDC | 102,773 USDC | 14 | Sell | ||
4,303,496.35 UAH | −1.00% | 1.98 M | +19.85% | 4,356,448.54 UAH | 4,220,172.95 UAH | 15 | Sell | ||
90,870.0 EUR | −0.50% | 1.65 M | +38.85% | 91,748.0 EUR | 89,197.0 EUR | 14 | Sell | ||
104,663.16 USDT | −1.02% | 1.59 M | +89.49% | 105,908.79 USDT | 102,711.06 USDT | 9 | Sell | ||
142,553.3 CAD | −1.04% | 1.57 M | −5.78% | 144,041.7 CAD | 140,230.9 CAD | 11 | Sell | ||
104,774 USDT | −0.96% | 1.57 M | +848.84% | 105,930 USDT | 102,561 USDT | 14 | Sell | ||
104,761 USDT | +0.59% | 1.47 M | +22.18% | 105,981 USDT | 103,873 USDT | 3 | Neutral | ||
90,742.020000 EUR | −0.60% | 1.44 M | +74.72% | 91,741.230000 EUR | 89,139.940000 EUR | 12 | Sell | ||
161,618.0 AUD | −0.44% | 1.31 M | −14.59% | 162,744.9 AUD | 159,150.5 AUD | 9 | Sell | ||
134,743.400000 SGD | −0.56% | 1.3 M | +17.83% | 136,211.580000 SGD | 132,222.670000 SGD | 11 | Sell | ||
104,776.88 USDC | −0.85% | 1.27 M | +349.91% | 105,994.03 USDC | 104,776.88 USDC | 0 | Neutral | ||
394,863.54 PLN | −1.01% | 1.26 M | +26.52% | 399,529.55 PLN | 387,548.41 PLN | 9 | Sell | ||
388,388 PLN | −0.02% | 706.9 K | +10.32% | 392,325 PLN | 379,592 PLN | 5 | Sell | ||
105,713.620 USDT | −0.67% | 695.37 K | +255.08% | 106,354.920 USDT | 102,434.410 USDT | 6 | Neutral | ||
80,689.89 GBP | −0.98% | 675.85 K | +34.11% | 81,678.18 GBP | 79,167.87 GBP | 5 | Sell | ||
104,686.850000 USDT | −1.28% | 662.08 K | +39.34% | 105,952.470000 USDT | 102,722.430000 USDT | 5 | Sell | ||
104,713.00 USDT | −1.25% | 517.61 K | −17.42% | 105,966.21 USDT | 102,861.85 USDT | 4 | Sell | ||
104,897.55 USDC | −0.90% | 341.91 K | +82.02% | 106,086.60 USDC | 103,007.35 USDC | 3 | Sell | ||
104,750.11 DAI | −1.09% | 315.24 K | −24.36% | 106,036.05 DAI | 102,900.00 DAI | 2 | Sell | ||
77,295.830000 GBP | −0.34% | 313.4 K | −9.33% | 78,500.000000 GBP | 75,921.250000 GBP | 3 | Sell | ||
125,323,374 ARS | −1.39% | 284.15 K | +159.86% | 127,915,364 ARS | 124,093,305 ARS | 2 | Sell | ||
90,846.84 EUR | −0.47% | 273.69 K | +102.05% | 91,738.15 EUR | 89,212.12 EUR | 2 | Sell | ||
3,418,398.08 THB | −0.91% | 241.79 K | −31.46% | 3,440,000.00 THB | 3,346,095.17 THB | 2 | Sell | ||
104,761.28 USD | −0.98% | 240.96 K | +108.89% | 105,912.41 USD | 101,500.00 USD | 2 | Sell | ||
52,326,529 KZT | −1.04% | 221.56 K | +25.35% | 52,928,359 KZT | 51,275,637 KZT | 2 | Sell | ||
1,893,769 ZAR | −0.25% | 211.82 K | −6.81% | 1,914,502 ZAR | 1,853,141 ZAR | 2 | Sell | ||
1,981,675 MXN | −1.11% | 171.08 K | +64.25% | 2,026,179 MXN | 1,966,980 MXN | 1 | Sell | ||
4,506,536 UAH | −0.97% | 137.46 K | +44.41% | 4,545,226 UAH | 4,405,068 UAH | 1 | Neutral | ||
582,930 BRL | −0.06% | 127.56 K | −43.02% | 591,080 BRL | 580,340 BRL | 1 | Sell | ||
15,103,000 JPY | −0.36% | 90.24 K | +63.65% | 15,239,900 JPY | 14,752,700 JPY | 1 | Sell | ||
105,073.4 DAI | −1.06% | 82.04 K | +225.55% | 105,886.1 DAI | 102,879.1 DAI | 1 | Sell | ||
583,697.7 BRL | −1.07% | 50.71 K | −2.23% | 590,776.2 BRL | 573,918.5 BRL | 0 | Strong sell | ||
124,937,200 ARS | −0.90% | 30.7 K | −20.98% | 126,708,300 ARS | 124,552,700 ARS | 0 | Neutral | ||
458,592 RON | −0.46% | 23.91 K | +60.25% | 462,489 RON | 450,000 RON | 0 | Sell | ||
77,378.00000000 GBP | −0.54% | 21.74 K | +141.71% | 78,009.00000000 GBP | 76,028.00000000 GBP | 0 | Neutral | ||
105,594.89 USDC | −0.15% | 21.6 K | +104.99% | 105,594.89 USDC | 102,802.00 USDC | 0 | Neutral | ||
580,005.0 BRL | −1.19% | 12.07 K | +1,579.67% | 591,673.8 BRL | 575,000.0 BRL | 0 | Sell | ||
105,721 DAI | +1.40% | 8.6 K | +163.05% | 105,832 DAI | 104,051 DAI | 0 | Buy | ||
104,789.2 DAI | −0.74% | 3.32 K | +50.68% | 106,473.3 DAI | 102,811.1 DAI | 0 | Sell | ||
161.64 BNB | −0.63% | 882 | +5.24% | 161.64 BNB | 159.78 BNB | 0 | Buy | ||
15,179,000.00 JPY | +16.42% | 323 | +5,085.16% | 16,446,000.00 JPY | 15,143,000.00 JPY | 0 | Strong buy | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy |