Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
107,727.2 USDT | +1.94% | 12.85 B | +84.94% | 107,912.8 USDT | 105,253.2 USDT | 79.21 K | Buy | ||
107,727.3 USDT | +1.94% | 10.5 B | +65.07% | 107,912.5 USDT | 105,265.0 USDT | 62.45 K | Buy | ||
107,775.1 USDC | +1.92% | 1.91 B | +104.92% | 107,968.9 USDC | 105,256.9 USDC | 12.25 K | Buy | ||
107,777.44 USDT | +1.93% | 1.34 B | +69.62% | 107,990.00 USDT | 105,318.37 USDT | 8.56 K | Buy | ||
107,777.43 USDT | +1.93% | 781.15 M | +57.82% | 107,960.14 USDT | 105,318.37 USDT | 4.83 K | Buy | ||
107,756.04 USDT | +1.91% | 686.41 M | −53.02% | 107,957.83 USDT | 105,326.58 USDT | 3.74 K | Strong buy | ||
107,777.43 USDT | +1.93% | 453.56 M | +50.86% | 107,954.99 USDT | 0.04 USDT | 2.95 K | Strong buy | ||
107,824.00 USD | +1.92% | 409.42 M | +115.98% | 108,009.86 USD | 105,351.66 USD | 2.39 K | Buy | ||
107,842.49 USDC | +1.94% | 324.81 M | +58.46% | 108,000.00 USDC | 105,368.27 USDC | 1.79 K | Buy | ||
107,842.49 USD | +1.94% | 324.36 M | +60.65% | 108,000.00 USD | 105,368.27 USD | 1.79 K | Buy | ||
107,835.32 USDC | +1.92% | 293.09 M | +98.51% | 108,013.42 USDC | 105,368.00 USDC | 1.9 K | Buy | ||
107,787.8 USDC | +1.93% | 250 M | +95.73% | 107,968.9 USDC | 105,315.0 USDC | 1.58 K | Strong buy | ||
107,769.99 USDT | +1.92% | 186.18 M | +59.27% | 107,949.92 USDT | 105,306.00 USDT | 937 | Buy | ||
107,747.50 USDT | +1.71% | 185.18 M | +61.34% | 107,903.00 USDT | 105,331.69 USDT | 1.51 K | Strong buy | ||
107,774.4 USDT | +1.93% | 135.61 M | +77.41% | 107,944.7 USDT | 105,335.6 USDT | 843 | Buy | ||
107,822.5800 USD | +2.00% | 131.77 M | +132.11% | 107,993.3400 USD | 105,203.1400 USD | 55.84 M | Strong buy | ||
107,695.52 USDT | +1.97% | 128.32 M | +12.85% | 107,861.72 USDT | 105,263.08 USDT | 764 | Buy | ||
148,447,000 KRW | +1.88% | 106.1 M | +70.06% | 148,800,000 KRW | 144,900,000 KRW | 767 | Buy | ||
107,778.4 USD | +1.91% | 78.17 M | +59.90% | 107,940.0 USD | 105,392.3 USD | 420 | Buy | ||
15,589,514 JPY | +1.93% | 74.88 M | +201.77% | 15,600,000 JPY | 15,225,001 JPY | 548 | Buy | ||
107,822 USD | +1.92% | 57.83 M | +37.19% | 107,974 USD | 105,389 USD | 356 | Buy | ||
107,735.00 USDT | +1.91% | 53.57 M | +50.43% | 107,880.00 USDT | 105,326.50 USDT | 302 | Buy | ||
148,440,000 KRW | +1.81% | 41.18 M | +87.03% | 148,677,000 KRW | 145,036,000 KRW | 283 | Buy | ||
94,601 EUR | +1.97% | 39.23 M | +95.96% | 94,700 EUR | 92,272 EUR | 221 | Buy | ||
107,837.73 USDC | +1.92% | 26.12 M | +58.55% | 107,981.50 USDC | 105,375.28 USDC | 163 | Buy | ||
107,830.95 USD | +1.94% | 25.57 M | +101.70% | 107,995.55 USD | 105,335.63 USD | 142 | Buy | ||
94,626.75 EUR | +2.03% | 25.56 M | +98.50% | 94,704.69 EUR | 92,233.01 EUR | 142 | Buy | ||
107,981.7 USDT | +1.86% | 25.19 M | +105.02% | 108,161.9 USDT | 105,552.6 USDT | 164 | Strong buy | ||
107,820.0 USD | +1.88% | 24.02 M | +169.81% | 107,970.0 USD | 105,440.0 USD | 166 | Strong buy | ||
107,815.05 USD | +1.91% | 24.02 M | +344.47% | 107,979.24 USD | 105,365.78 USD | 132 | Buy | ||
94,600.5 EUR | +2.00% | 23.84 M | +112.79% | 94,673.5 EUR | 92,306.9 EUR | 145 | Buy | ||
138,957.8300 SGD | +2.25% | 17.1 M | +0.06% | 139,119.0700 SGD | 134,921.5600 SGD | 11.83 M | Buy | ||
602,941 BRL | +1.29% | 16.62 M | +96.43% | 604,963 BRL | 591,355 BRL | 62 | Buy | ||
94,609.57 EUR | +2.01% | 14.95 M | +139.48% | 94,692.71 EUR | 92,270.59 EUR | 91 | Buy | ||
109,758.5 USDT | +1.78% | 13.89 M | +33.96% | 109,949.6 USDT | 107,353.2 USDT | 83 | Buy | ||
94,613.18 EVC | +2.08% | 11.49 M | +106.06% | 94,625.90 EVC | 92,295.18 EVC | 64 | Buy | ||
79,674.68 GBP | +1.92% | 10.1 M | +103.42% | 79,778.23 GBP | 77,720.54 GBP | 54 | Buy | ||
107,809.78 USDC | +1.92% | 9.36 M | +244.26% | 107,959.59 USDC | 105,397.09 USDC | 59 | Buy | ||
94,619 EUR | +2.02% | 9.31 M | +14.41% | 94,683 EUR | 92,290 EUR | 51 | Buy | ||
107,738.66 USDT | +1.90% | 9.08 M | +155.71% | 107,952.73 USDT | 105,319.03 USDT | 56 | Buy | ||
107,750.00000000 USDT | +1.89% | 8.28 M | +29.41% | 107,920.00000000 USDT | 105,340.00000000 USDT | 55 | Buy | ||
107,829.92 USDC | +1.92% | 7.41 M | +82.15% | 107,999.99 USDC | 105,376.01 USDC | 49 | Strong buy | ||
107,807.7 USDC | +1.89% | 6.92 M | +61.84% | 107,982.2 USDC | 105,382.9 USDC | 36 | Buy | ||
15,591,928 JPY | +1.98% | 6.39 M | +74.43% | 15,600,652 JPY | 15,230,626 JPY | 36 | Buy | ||
107,833.27 USDC | +1.93% | 6.01 M | +86.31% | 107,985.63 USDC | 105,379.26 USDC | 33 | Buy | ||
4,234,706 TRY | +1.70% | 4.75 M | −9.47% | 4,241,367 TRY | 4,147,774 TRY | 24 | Strong buy | ||
88,647.8 CHF | +2.03% | 3.44 M | +155.91% | 88,726.1 CHF | 86,521.8 CHF | 12 | Buy | ||
94,651.01 EUR | +2.07% | 2.99 M | +48.26% | 94,746.94 EUR | 92,276.64 EUR | 16 | Buy | ||
79,680.2 GBP | +1.91% | 2.92 M | −17.11% | 79,748.3 GBP | 77,796.4 GBP | 21 | Buy | ||
107,784.1 USDT | +1.93% | 2.86 M | +95.61% | 107,895.8 USDT | 105,361.5 USDT | 17 | Buy | ||
107,797.98 USDC | +1.86% | 2.6 M | +254.25% | 107,928.40 USDC | 105,410.00 USDC | 13 | Buy | ||
4,238,857.06 TRY | +1.73% | 2.09 M | +53.81% | 4,246,855.84 TRY | 4,149,867.25 TRY | 13 | Strong buy | ||
108,388.51 USD | +2.02% | 1.78 M | −19.63% | 108,402.61 USD | 105,834.80 USD | 15 | Buy | ||
94,589.61 EUR | +1.97% | 1.56 M | +168.38% | 94,699.94 EUR | 92,274.44 EUR | 9 | Buy | ||
4,438,471.28 UAH | +1.84% | 1.14 M | +27.42% | 4,446,057.07 UAH | 4,341,561.62 UAH | 6 | Buy | ||
79,636 GBP | +1.93% | 973.81 K | +11.68% | 79,747 GBP | 77,759 GBP | 4 | Buy | ||
107,799 USDC | +2.20% | 814.01 K | +39.82% | 107,958 USDC | 105,455 USDC | 4 | Strong buy | ||
402,194 PLN | +2.49% | 805.52 K | +96.83% | 402,465 PLN | 390,445 PLN | 5 | Buy | ||
410,160.91 PLN | +1.85% | 788.79 K | −9.29% | 410,364.45 PLN | 400,685.17 PLN | 5 | Buy | ||
107,746.33 USDT | +1.85% | 781.91 K | +74.87% | 107,806.94 USDT | 105,350.66 USDT | 4 | Buy | ||
2,055,670 MXN | +2.04% | 714.64 K | +49.89% | 2,060,000 MXN | 2,012,730 MXN | 3 | Buy | ||
108,000 USDC | +2.10% | 631.93 K | +67.53% | 108,000 USDC | 105,390 USDC | 2 | Buy | ||
107,759 USDT | +1.92% | 560.67 K | +17.70% | 107,759 USDT | 105,349 USDT | 1 | Buy | ||
147,209.2 CAD | +1.89% | 543.61 K | −84.27% | 147,525.3 CAD | 144,100.0 CAD | 3 | Buy | ||
94,585.0 EUR | +2.10% | 471.04 K | +85.64% | 94,642.0 EUR | 92,350.0 EUR | 4 | Buy | ||
165,689.9 AUD | +1.66% | 435.89 K | +1.83% | 165,690.0 AUD | 162,000.0 AUD | 3 | Buy | ||
83,238.15 GBP | +1.93% | 360.98 K | −19.60% | 83,345.33 GBP | 81,316.91 GBP | 2 | Strong buy | ||
107,634.18 USDT | +1.79% | 341.24 K | +17.79% | 108,049.54 USDT | 105,126.84 USDT | 2 | Buy | ||
138,966.890000 SGD | +1.72% | 325.07 K | −5.46% | 139,159.130000 SGD | 135,900.000000 SGD | 2 | Strong buy | ||
107,437.430 USDT | +1.79% | 323.14 K | +155.11% | 107,676.760 USDT | 104,806.180 USDT | 2 | Buy | ||
129,637,724 ARS | +2.01% | 265.05 K | +108.25% | 129,814,015 ARS | 126,757,592 ARS | 2 | Strong buy | ||
107,927 USDC | +2.10% | 233.09 K | +54.36% | 107,927 USDC | 105,409 USDC | 2 | Buy | ||
107,785.14 DAI | +1.88% | 226.77 K | +37.24% | 107,872.43 DAI | 105,400.37 DAI | 2 | Buy | ||
107,215.96 USD | +1.37% | 187.75 K | +208.77% | 107,215.96 USD | 105,280.74 USD | 1 | Buy | ||
107,982.34 USDC | +2.10% | 177.1 K | +67.42% | 107,989.00 USDC | 105,027.00 USDC | 1 | Strong buy | ||
94,471.350000 EUR | +1.92% | 153.73 K | +80.39% | 94,641.810000 EUR | 92,265.280000 EUR | 1 | Buy | ||
1,922,465 ZAR | +1.15% | 121.64 K | +43.64% | 1,928,461 ZAR | 1,877,944 ZAR | 1 | Buy | ||
107,944.26 USDC | +1.77% | 116.81 K | +59.62% | 107,944.26 USDC | 105,415.64 USDC | 1 | Strong buy | ||
53,847,648 KZT | +1.87% | 100.88 K | +10.60% | 53,913,230 KZT | 52,623,869 KZT | 1 | Buy | ||
107,651 USDT | +2.04% | 98.38 K | −45.80% | 107,902 USDT | 105,334 USDT | 0 | Buy | ||
602,760 BRL | +1.95% | 84.66 K | +47.41% | 603,850 BRL | 592,140 BRL | 0 | Buy | ||
3,529,658.93 THB | +2.42% | 78.43 K | −15.85% | 3,529,658.93 THB | 3,437,582.04 THB | 1 | Buy | ||
79,425.080000 GBP | +1.95% | 64.73 K | +87.96% | 79,425.080000 GBP | 77,582.460000 GBP | 0 | Buy | ||
107,943.340000 USDT | +2.08% | 59.09 K | +40.88% | 107,943.340000 USDT | 105,512.150000 USDT | 0 | Buy | ||
94,758.79 EUR | +1.94% | 54.8 K | −1.12% | 94,926.87 EUR | 92,443.89 EUR | 0 | Buy | ||
4,592,125 UAH | +1.33% | 52.74 K | +36.34% | 4,593,392 UAH | 4,514,633 UAH | 0 | Buy | ||
603,715.8 BRL | +1.41% | 48.62 K | −1.06% | 604,317.8 BRL | 592,308.5 BRL | 0 | Buy | ||
15,575,955 JPY | +1.84% | 34.78 K | +1,156.13% | 15,575,955 JPY | 15,239,900 JPY | 0 | Buy | ||
2,059,192 MXN | +1.74% | 26.81 K | −22.72% | 2,059,192 MXN | 2,014,457 MXN | 0 | Buy | ||
107,438.3 DAI | +1.37% | 16.43 K | +2,410.20% | 107,944.2 DAI | 105,318.9 DAI | 0 | Strong buy | ||
127,804,400 ARS | +1.16% | 15.82 K | +4.76% | 129,557,100 ARS | 126,374,900 ARS | 0 | Strong buy | ||
472,941 RON | +1.65% | 9.98 K | +95.16% | 472,941 RON | 452,578 RON | 0 | Buy | ||
107,686.00 USDC | +1.32% | 4.31 K | −11.33% | 107,686.00 USDC | 105,147.96 USDC | 0 | Strong buy | ||
108,282.3 DAI | +2.31% | 2.51 K | −83.67% | 108,282.3 DAI | 105,520.0 DAI | 0 | Buy | ||
599,525.7 BRL | −0.13% | 1.82 K | +3,786.86% | 599,525.7 BRL | 594,800.8 BRL | 0 | Buy | ||
107,968 DAI | +2.29% | 1.29 K | −54.42% | 107,968 DAI | 105,732 DAI | 0 | Buy | ||
79,717.00000000 GBP | +1.91% | 252 | +158.83% | 79,717.00000000 GBP | 77,903.00000000 GBP | 0 | Buy | ||
164.58 BNB | +1.62% | 207 | −89.32% | 164.58 BNB | 160.31 BNB | 0 | Strong buy | ||
13,038,000.00 JPY | −11.94% | 172 | 0.00% | 13,038,000.00 JPY | 13,038,000.00 JPY | 0 | Sell | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy |