Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
109,652.7 USDT | −0.52% | 19.33 B | +48.75% | 110,280.0 USDT | 109,010.2 USDT | 65.73 K | Buy | ||
109,638.2 USDT | −0.53% | 15.06 B | +41.88% | 110,274.8 USDT | 109,019.1 USDT | 55.86 K | Buy | ||
109,682.1 USDC | −0.54% | 2.83 B | +46.83% | 110,306.0 USDC | 109,080.0 USDC | 10.1 K | Buy | ||
109,682.37 USDT | −0.53% | 2.06 B | +54.24% | 110,311.82 USDT | 109,056.90 USDT | 7.67 K | Buy | ||
109,696.47 USDT | −0.51% | 1.18 B | +52.08% | 110,301.86 USDT | 109,056.90 USDT | 4.83 K | Buy | ||
109,651.49 USDT | −0.54% | 1.06 B | +54.11% | 110,290.99 USDT | 109,042.40 USDT | 5.63 K | Buy | ||
109,709.25 USDC | −0.55% | 711.33 M | +112.80% | 110,371.19 USDC | 109,100.01 USDC | 2 K | Buy | ||
109,709.25 USD | −0.55% | 709.18 M | +112.41% | 110,371.19 USD | 109,100.01 USD | 2 K | Buy | ||
109,706.00 USD | −0.54% | 664.07 M | +59.93% | 110,363.97 USD | 109,114.91 USD | 1.9 K | Buy | ||
109,698.11 USDT | −0.51% | 657.58 M | +47.22% | 110,301.81 USDT | 109,056.73 USDT | 2.87 K | Buy | ||
109,729.72 USDC | −0.54% | 415.43 M | +40.67% | 110,354.00 USDC | 109,007.87 USDC | 1.43 K | Buy | ||
109,685.9 USDC | −0.53% | 364.44 M | +44.21% | 110,306.0 USDC | 109,081.1 USDC | 1.34 K | Strong buy | ||
109,674.00 USDT | −0.53% | 348.02 M | +84.18% | 110,318.36 USDT | 109,059.67 USDT | 925 | Buy | ||
109,680.99 USDT | +1.89% | 325.31 M | +73.26% | 110,551.02 USDT | 107,635.00 USDT | 2.5 K | Strong buy | ||
109,665.3 USDT | −0.54% | 252.98 M | +84.22% | 110,310.9 USDT | 109,061.4 USDT | 826 | Buy | ||
109,589.47 USDT | −0.56% | 210.05 M | +62.76% | 110,225.63 USDT | 109,011.89 USDT | 1.22 K | Buy | ||
150,400,000 KRW | +0.05% | 186.59 M | +71.99% | 150,670,000 KRW | 149,598,000 KRW | 888 | Buy | ||
109,664.2 USD | −0.56% | 143.17 M | +81.06% | 110,300.0 USD | 109,079.3 USD | 479 | Buy | ||
109,719 USD | −0.53% | 119.3 M | +98.01% | 110,352 USD | 109,109 USD | 311 | Buy | ||
109,640.84 USDT | −0.54% | 100.08 M | +84.72% | 110,260.24 USDT | 109,026.54 USDT | 388 | Buy | ||
95,900 EUR | −0.63% | 87.1 M | +120.22% | 96,552 EUR | 95,426 EUR | 385 | Buy | ||
15,865,000 JPY | −0.24% | 85.62 M | +10.86% | 15,910,000 JPY | 15,765,000 JPY | 439 | Buy | ||
150,297,000 KRW | −0.07% | 59.97 M | +42.64% | 150,639,000 KRW | 149,510,000 KRW | 259 | Buy | ||
110,042.3100 USD | −0.07% | 58.98 M | −55.24% | 110,404.6900 USD | 108,835.4200 USD | 57.18 M | Strong buy | ||
109,704.72 USD | −0.56% | 57.06 M | +135.74% | 110,360.91 USD | 109,096.05 USD | 143 | Buy | ||
95,920.8 EUR | −0.60% | 50.2 M | +109.69% | 96,520.0 EUR | 95,589.8 EUR | 236 | Buy | ||
109,699.39 USD | −0.49% | 43.78 M | +68.28% | 110,304.27 USD | 109,050.97 USD | 133 | Buy | ||
95,896.94 EUR | −0.62% | 43.75 M | +68.22% | 96,523.62 EUR | 95,587.29 EUR | 133 | Buy | ||
109,729.98 USDC | −0.49% | 38.56 M | +49.57% | 110,350.00 USDC | 109,104.93 USDC | 165 | Buy | ||
109,959.6 USDT | −0.48% | 37.14 M | +47.56% | 110,519.3 USDT | 109,302.0 USDT | 113 | Buy | ||
109,678.8 USDT | −0.51% | 34.56 M | +1,032.41% | 110,248.6 USDT | 109,050.0 USDT | 70 | Buy | ||
109,660.0 USD | −0.57% | 29.48 M | +22.81% | 110,320.0 USD | 109,100.0 USD | 90 | Buy | ||
611,574 BRL | −0.69% | 28.95 M | +66.14% | 615,933 BRL | 609,456 BRL | 67 | Buy | ||
111,794.7 USDT | −0.45% | 25.67 M | +85.64% | 112,343.9 USDT | 111,070.5 USDT | 112 | Buy | ||
95,899.32 EUR | −0.63% | 25.46 M | +67.93% | 96,554.31 EUR | 95,580.68 EUR | 100 | Buy | ||
109,716.67 USDC | −0.51% | 20.56 M | +116.99% | 110,305.00 USDC | 109,061.84 USDC | 79 | Buy | ||
95,877 EUR | −0.64% | 17.79 M | +83.95% | 96,540 EUR | 95,620 EUR | 66 | Buy | ||
140,489.2100 SGD | −0.81% | 17.71 M | +3.58% | 141,722.8600 SGD | 139,869.8900 SGD | 12.57 M | Buy | ||
81,194.19 GBP | −0.21% | 17.49 M | +69.91% | 81,419.20 GBP | 80,641.28 GBP | 58 | Buy | ||
109,648.55 USDT | −0.59% | 15.79 M | +69.29% | 110,307.81 USDT | 109,058.59 USDT | 48 | Buy | ||
95,887.96 EVC | −0.62% | 15.65 M | +33.72% | 96,484.96 EVC | 95,539.81 EVC | 55 | Buy | ||
109,680.00000000 USDT | −0.53% | 13.24 M | +59.56% | 110,280.00000000 USDT | 109,050.00000000 USDT | 32 | Buy | ||
109,718.2 USDC | −0.54% | 11.89 M | +72.47% | 110,339.3 USDC | 109,129.4 USDC | 37 | Buy | ||
109,684.40 USDC | −0.56% | 10.3 M | +70.26% | 110,355.35 USDC | 109,075.14 USDC | 29 | Buy | ||
15,860,769 JPY | −0.29% | 10 M | +55.68% | 15,910,163 JPY | 15,773,688 JPY | 50 | Buy | ||
109,729.73 USDC | −0.54% | 9.44 M | +26.45% | 110,353.99 USDC | 109,118.04 USDC | 35 | Buy | ||
4,296,940 TRY | −0.70% | 8.8 M | +84.94% | 4,328,913 TRY | 4,280,000 TRY | 41 | Buy | ||
81,139.8 GBP | −0.23% | 7.76 M | +160.88% | 81,350.0 GBP | 80,640.3 GBP | 31 | Buy | ||
89,922.6 CHF | −0.40% | 7.02 M | +110.67% | 90,350.0 CHF | 89,220.3 CHF | 32 | Buy | ||
110,335.53 USD | −0.40% | 5.7 M | +219.86% | 110,829.01 USD | 109,596.61 USD | 14 | Buy | ||
4,300,531.44 TRY | −0.73% | 4.94 M | +125.42% | 4,334,768.35 TRY | 4,282,466.66 TRY | 17 | Buy | ||
95,901.19 EUR | −0.62% | 4.55 M | +49.50% | 96,499.05 EUR | 95,531.04 EUR | 14 | Buy | ||
109,667.64 USDC | −0.53% | 3.67 M | +39.34% | 110,279.30 USDC | 108,673.38 USDC | 12 | Buy | ||
95,909.26 EUR | −0.64% | 2.97 M | +82.73% | 96,569.68 EUR | 95,641.76 EUR | 10 | Buy | ||
81,141 GBP | −0.23% | 2.59 M | +166.08% | 81,391 GBP | 80,749 GBP | 11 | Buy | ||
109,679 USDC | +0.29% | 2.31 M | +181.34% | 109,874 USDC | 109,110 USDC | 1 | Buy | ||
2,087,310 MXN | +0.24% | 2.04 M | +174.71% | 2,089,990 MXN | 2,076,640 MXN | 1 | Buy | ||
149,981.5 CAD | −0.53% | 1.99 M | +258.00% | 150,888.7 CAD | 149,417.1 CAD | 4 | Buy | ||
168,304.8 AUD | −0.50% | 1.68 M | +285.22% | 169,218.9 AUD | 167,393.2 AUD | 5 | Buy | ||
109,673.51 USDT | −0.39% | 1.62 M | +90.80% | 110,187.00 USDT | 109,000.00 USDT | 3 | Buy | ||
109,733.66 USDT | −0.28% | 1.57 M | +357.17% | 110,454.12 USDT | 108,838.79 USDT | 7 | Buy | ||
109,628 USDC | −0.59% | 1.54 M | +567.89% | 109,906 USDC | 109,119 USDC | 5 | Buy | ||
109,546 USDT | −0.68% | 1.31 M | +132.99% | 110,011 USDT | 109,150 USDT | 11 | Buy | ||
4,516,750.42 UAH | −0.54% | 1.26 M | +9.38% | 4,542,885.88 UAH | 4,490,984.55 UAH | 5 | Buy | ||
109,730 USDC | −0.45% | 1.21 M | +90.07% | 110,310 USDC | 109,110 USDC | 5 | Buy | ||
109,594 USDT | +0.35% | 1.12 M | +958.00% | 109,796 USDT | 109,008 USDT | 0 | Buy | ||
416,926.93 PLN | −0.53% | 1.05 M | +33.04% | 419,802.20 PLN | 414,694.38 PLN | 5 | Buy | ||
406,430 PLN | −0.61% | 984.61 K | +19.82% | 409,681 PLN | 405,212 PLN | 4 | Buy | ||
95,814.0 EUR | −0.70% | 883.33 K | +72.40% | 96,500.0 EUR | 95,659.0 EUR | 4 | Buy | ||
140,782.780000 SGD | −0.68% | 843.99 K | +164.62% | 141,730.100000 SGD | 138,129.000000 SGD | 3 | Buy | ||
109,878.230 USDT | −0.20% | 500.84 K | +54.29% | 110,250.000 USDT | 108,780.690 USDT | 2 | Buy | ||
84,698.42 GBP | −0.48% | 488.5 K | +33.16% | 85,210.53 GBP | 84,156.04 GBP | 2 | Buy | ||
109,722.98 DAI | −0.53% | 462.3 K | +105.76% | 110,338.46 DAI | 108,935.98 DAI | 2 | Buy | ||
95,821.340000 EUR | −0.63% | 432.38 K | +178.30% | 96,505.130000 EUR | 95,533.270000 EUR | 2 | Buy | ||
610,330 BRL | +0.02% | 368.86 K | +362.26% | 612,960 BRL | 609,500 BRL | 0 | Buy | ||
109,732.72 USDC | −0.51% | 347.91 K | +96.54% | 110,499.98 USDC | 108,998.25 USDC | 1 | Buy | ||
109,225.9 DAI | −1.25% | 312.27 K | +1,801.15% | 110,471.0 DAI | 108,774.8 DAI | 3 | Buy | ||
109,718.40 USDC | +1.53% | 273.87 K | +130.88% | 110,535.19 USDC | 107,771.19 USDC | 2 | Strong buy | ||
3,561,638.00 THB | −0.24% | 239.26 K | +204.79% | 3,597,744.54 THB | 3,553,175.28 THB | 1 | Buy | ||
109,565.680000 USDT | −0.38% | 200.9 K | +240.67% | 110,189.360000 USDT | 109,059.480000 USDT | 0 | Buy | ||
80,920.010000 GBP | −0.41% | 192.08 K | +195.74% | 81,126.790000 GBP | 80,530.670000 GBP | 0 | Buy | ||
54,782,777 KZT | −0.49% | 186.32 K | +79.55% | 55,124,973 KZT | 54,473,635 KZT | 1 | Buy | ||
1,957,480 ZAR | −0.71% | 155.02 K | +18.72% | 1,971,153 ZAR | 1,946,965 ZAR | 1 | Buy | ||
109,672.57 USD | −0.07% | 154.89 K | −8.89% | 110,000.00 USD | 109,000.00 USD | 0 | Buy | ||
131,417,450 ARS | −0.77% | 147.3 K | −44.45% | 132,500,000 ARS | 130,754,706 ARS | 1 | Buy | ||
96,036.71 EUR | −0.43% | 147.14 K | +168.49% | 96,600.00 EUR | 95,716.36 EUR | 0 | Buy | ||
2,093,144 MXN | −0.55% | 90.92 K | +237.77% | 2,105,159 MXN | 2,081,058 MXN | 0 | Buy | ||
4,685,316 UAH | −0.03% | 82.85 K | +57.01% | 4,696,098 UAH | 4,647,692 UAH | 0 | Buy | ||
15,857,300 JPY | −0.18% | 50.76 K | +27,864.78% | 15,914,700 JPY | 15,800,200 JPY | 0 | Buy | ||
611,416.6 BRL | −0.73% | 50.51 K | +3.30% | 616,230.3 BRL | 609,651.5 BRL | 0 | Buy | ||
130,414,900 ARS | −0.68% | 37.91 K | +142.14% | 131,770,200 ARS | 130,256,500 ARS | 0 | Buy | ||
108,686.11 USDC | −1.19% | 18.4 K | +326.58% | 109,974.56 USDC | 108,686.11 USDC | 0 | Buy | ||
479,919 RON | −0.66% | 14.07 K | +50.96% | 484,382 RON | 479,847 RON | 0 | Buy | ||
608,255.7 BRL | −1.34% | 10.94 K | +500.90% | 616,806.7 BRL | 608,118.7 BRL | 0 | Buy | ||
109,339.4 DAI | −0.61% | 8.71 K | +247.82% | 110,595.5 DAI | 109,330.0 DAI | 0 | Buy | ||
109,607 DAI | +0.17% | 3.52 K | +172.36% | 109,766 DAI | 109,107 DAI | 0 | Buy | ||
81,185.00000000 GBP | −0.07% | 1.6 K | +611.68% | 81,352.00000000 GBP | 80,804.00000000 GBP | 0 | Buy | ||
164.98 BNB | +1.87% | 170 | +31.83% | 164.98 BNB | 160.31 BNB | 0 | Strong buy | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy | ||
15,143,000.00 JPY | +16.15% | 6 | 0.00% | 15,143,000.00 JPY | 15,143,000.00 JPY | 0 | Strong buy |