Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,883.3 USDT | −0.68% | 6.654 B | +24.24% | 63,423.7 USDT | 62,435.0 USDT | 90.475 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 62,914.03 USDT | −0.68% | 638.743 M | +11.94% | 63,450.00 USDT | 62,429.16 USDT | 8.788 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 62,913.03 USDT | −0.70% | 617.64 M | −2.69% | 63,457.01 USDT | 62,462.45 USDT | 7.923 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 62,913.94 USD | −0.71% | 506.337 M | +3.30% | 63,468.71 USD | 62,461.00 USD | 6.605 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62,914.02 USDT | −0.69% | 365.574 M | −1.97% | 63,450.00 USDT | 62,433.00 USDT | 4.819 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,915.67 USDT | −0.68% | 235.216 M | −2.47% | 63,453.93 USDT | 62,468.41 USDT | 3.194 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,890.0 USDC | −0.69% | 172.204 M | +13.12% | 63,440.8 USDC | 62,422.8 USDC | 2.364 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 62,911.83 USD | −0.70% | 124.019 M | −28.21% | 63,467.99 USD | 62,458.84 USD | 1.548 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,959.8 USD | −0.65% | 120.57 M | +1.01% | 63,470.1 USD | 62,461.5 USD | 1.534 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62,914.42 USDT | +0.41% | 102.545 M | +14.22% | 63,127.00 USDT | 62,480.00 USDT | 277 | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,178,000 KRW | −0.33% | 80.94 M | +11.71% | 84,510,000 KRW | 83,401,000 KRW | 1.148 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 62,916.54 USDC | −0.70% | 67.082 M | +19.90% | 63,465.09 USDC | 62,471.43 USDC | 876 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 62,912.2 USDT | −0.68% | 53.449 M | +6.72% | 63,452.2 USDT | 62,468.0 USDT | 717 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,885.98 USDT | −0.69% | 42.919 M | −2.10% | 63,434.48 USDT | 62,450.00 USDT | 554 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,914 USD | −0.71% | 37.107 M | −3.06% | 63,455 USD | 62,480 USD | 500 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,020.0 USD | −0.64% | 33.216 M | +131.08% | 63,498.0 USD | 62,575.0 USD | 508 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,912.77 USDT | −0.68% | 32.605 M | +20.47% | 63,426.75 USDT | 62,480.00 USDT | 439 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,123,000 KRW | −0.40% | 28.536 M | +29.45% | 84,577,000 KRW | 83,500,000 KRW | 396 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,058,031 JPY | −0.72% | 23.38 M | +28.05% | 9,136,938 JPY | 8,985,280 JPY | 314 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,058.4 USDT | −0.84% | 12.14 M | +62.95% | 64,699.1 USDT | 63,592.0 USDT | 170 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,972.6 USDT | −0.72% | 11.511 M | +13.62% | 63,537.7 USDT | 62,539.9 USDT | 157 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,063.2300 SGD | −0.79% | 10.146 M | −0.51% | 82,100.7100 SGD | 80,899.5700 SGD | 10.468 M | Buy |
BTCEURBitcoin / Euro | Kraken | 56,372.4 EUR | −0.68% | 7.321 M | −18.25% | 56,854.2 EUR | 56,001.0 EUR | 97 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,917.25 USDC | −0.70% | 5.914 M | +10.41% | 63,460.26 USDC | 62,468.66 USDC | 83 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 62,943.00000000 USDT | −0.65% | 5.722 M | +70.74% | 63,433.00000000 USDT | 62,477.00000000 USDT | 77 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,364 EUR | −0.70% | 5.5 M | +9.99% | 56,842 EUR | 55,970 EUR | 80 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 62,901.55 USDT | −0.70% | 5.418 M | −42.85% | 63,451.73 USDT | 62,469.95 USDT | 68 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,358.17 EUR | −0.70% | 5.334 M | +36.99% | 56,841.41 EUR | 55,971.71 EUR | 76 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,916.50081 USDC | −0.70% | 4.332 M | −32.27% | 63,457.73596 USDC | 62,478.85443 USDC | 60 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,352.21 EUR | −0.87% | 4.274 M | −5.33% | 56,807.59 EUR | 55,930.42 EUR | 59 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,153,448 TRY | −0.62% | 4.001 M | +5.02% | 2,170,267 TRY | 2,137,497 TRY | 52 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,920.01 USD | −0.74% | 3.906 M | −49.56% | 63,463.35 USD | 62,460.42 USD | 50 | Buy |
BTCBRLBitcoin / BRL | Binance | 347,896 BRL | −0.43% | 3.838 M | −15.66% | 349,835 BRL | 345,345 BRL | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 62,939.68 USDC | +0.45% | 3.662 M | −8.50% | 63,159.49 USDC | 62,484.56 USDC | 7 | Buy |
BTCEURBitcoin / Euro | Binance | 56,395.89 EUR | −0.69% | 3.475 M | +11.85% | 56,883.51 EUR | 55,990.00 EUR | 46 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 62,953.31 USD | −0.72% | 3.461 M | +12.00% | 63,491.67 USD | 62,494.36 USD | 46 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,428.83 USD | −0.66% | 3.42 M | +17.11% | 63,885.98 USD | 62,929.74 USD | 46 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,421.0 EUR | −0.74% | 3.265 M | +196.19% | 56,867.0 EUR | 56,039.0 EUR | 8 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 62,928.0 USDT | −0.70% | 3.182 M | −45.17% | 63,439.5 USDT | 62,497.8 USDT | 43 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,132.46 GBP | −0.85% | 2.814 M | +37.05% | 47,592.26 GBP | 46,802.50 GBP | 38 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62,904.79 USDC | −0.75% | 2.273 M | +557.24% | 63,481.73 USDC | 62,458.97 USDC | 35 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,963.5300 USD | −0.55% | 2.263 M | −3.09% | 63,438.1500 USD | 62,339.5500 USD | 1.822 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,153,441.47 TRY | −0.62% | 2.113 M | −20.45% | 2,169,456.58 TRY | 2,137,350.00 TRY | 28 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,271.8 GBP | −0.69% | 1.674 M | −14.68% | 47,659.5 GBP | 46,943.8 GBP | 24 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,058,870 JPY | −0.78% | 1.612 M | +33.50% | 9,135,156 JPY | 8,994,676 JPY | 23 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 62,991.43 USDC | −0.63% | 1.459 M | −22.65% | 63,441.13 USDC | 62,524.48 USDC | 22 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,794.28 USDT | −0.97% | 1.113 M | +97.47% | 63,481.78 USDT | 62,475.00 USDT | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,953.0 USDC | −0.67% | 916.175 K | +147.70% | 63,447.9 USDC | 62,479.6 USDC | 13 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,012,800.00 JPY | −0.57% | 566.936 K | +28,914.30% | 9,029,100.00 JPY | 9,012,800.00 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,886.69 USDC | −0.74% | 561.782 K | +31.10% | 63,426.09 USDC | 62,472.10 USDC | 8 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 62,920.33 USDT | −0.67% | 535.272 K | −58.98% | 63,451.04 USDT | 62,475.48 USDT | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245,067.83 PLN | −0.73% | 503.876 K | −17.80% | 247,036.56 PLN | 243,323.99 PLN | 7 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,279 GBP | −0.71% | 460.344 K | −81.73% | 47,677 GBP | 46,944 GBP | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,355.2 CAD | −0.73% | 371.632 K | −57.84% | 86,007.3 CAD | 84,783.8 CAD | 4 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,896.54 USDT | −0.68% | 369.208 K | +4.74% | 63,482.73 USDT | 62,415.19 USDT | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,324.840000 SGD | −0.79% | 342.726 K | +220.02% | 81,802.070000 SGD | 80,000.000000 SGD | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,744,060.37 UAH | −0.71% | 295.055 K | −21.19% | 2,765,541.42 UAH | 2,723,276.55 UAH | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,054,685 KZT | −0.62% | 255.732 K | +109.27% | 31,258,298 KZT | 30,757,888 KZT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,022.320000 USDT | −0.80% | 223.906 K | +655.05% | 64,145.340000 USDT | 62,519.670000 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,434.4 AUD | −0.92% | 213.884 K | −56.77% | 93,251.7 AUD | 91,769.4 AUD | 3 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,837.76 USDC | −1.00% | 201.906 K | +16.66% | 63,481.39 USDC | 62,407.14 USDC | 2 | Buy |
BTCDAIBitcoin / DAI | Binance | 62,975.96 DAI | −0.77% | 186.369 K | −41.41% | 63,441.99 DAI | 61,997.06 DAI | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,518.1 CHF | −0.72% | 150.678 K | −49.87% | 53,883.8 CHF | 53,123.2 CHF | 2 | Buy |
BTCARSBitcoin / ARS | Binance | 76,308,564 ARS | −0.50% | 145.381 K | −33.27% | 76,968,927 ARS | 75,533,902 ARS | 1 | Neutral |
BTCEURBitcoin / Euro | Crypto.com | 56,410.60 EUR | −0.74% | 137.665 K | −63.38% | 56,908.50 EUR | 56,046.26 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,008 USDC | −0.62% | 116.579 K | −31.56% | 63,289 USDC | 62,509 USDC | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,910.5 USDT | −0.71% | 109.072 K | +86.03% | 63,428.5 USDT | 62,484.5 USDT | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,083,572.16 THB | −0.21% | 103.617 K | +45.90% | 2,087,956.03 THB | 2,062,244.11 THB | 2 | Neutral |
BTCPLNBitcoin / PLN | Binance | 241,856 PLN | −0.74% | 93.553 K | −27.46% | 243,557 PLN | 240,004 PLN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 62,883.85 USDC | −0.94% | 80.942 K | +12.40% | 63,223.32 USDC | 62,618.69 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 62,951 USDT | −0.70% | 79.58 K | +3.12% | 63,433 USDT | 62,466 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 347,856.0 BRL | −0.47% | 77.532 K | −25.38% | 349,789.0 BRL | 345,438.0 BRL | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,267.55 GBP | −0.79% | 65.992 K | −17.85% | 48,679.27 GBP | 47,916.83 GBP | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 62,915.85 DAI | −0.71% | 63.704 K | −29.95% | 63,453.17 DAI | 62,502.44 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,101,616 ZAR | −0.90% | 54.797 K | −24.53% | 1,112,468 ZAR | 1,077,671 ZAR | 1 | Neutral |
BTCUSDTBitcoin / USDT | UpBit | 62,950.0000 USDT | −0.54% | 46.288 K | −7.23% | 63,288.6200 USDT | 62,489.0500 USDT | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,349.00000000 GBP | −0.75% | 39.968 K | +230.35% | 47,685.00000000 GBP | 47,050.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,153,442.0 TRY | −0.66% | 38.114 K | −5.92% | 2,169,719.0 TRY | 2,137,450.0 TRY | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,180.660000 GBP | −0.17% | 36.764 K | −60.61% | 47,453.520000 GBP | 46,869.040000 GBP | 0 | Neutral |
BTCRONBitcoin / RON | Binance | 280,632 RON | −0.94% | 32.722 K | +27.03% | 281,821 RON | 278,233 RON | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 62,695.5 DAI | −1.18% | 28.554 K | +268.04% | 63,490.9 DAI | 62,287.2 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,240,187 MXN | −0.77% | 25.345 K | −54.31% | 1,251,651 MXN | 1,230,139 MXN | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,097,667 JPY | −0.68% | 24.82 K | +649.04% | 9,143,900 JPY | 9,029,100 JPY | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 56,234.46 EUR | −0.93% | 22.593 K | −26.70% | 56,688.50 EUR | 55,950.01 EUR | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,528.990000 EUR | −0.08% | 10.914 K | +12.43% | 56,809.730000 EUR | 55,801.860000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,779,788 UAH | −0.79% | 5.824 K | −31.13% | 2,800,071 UAH | 2,727,144 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 62,564.90 USD | −1.15% | 2.637 K | +353.59% | 63,362.20 USD | 62,564.90 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 340,000.0 BRL | −2.54% | 2.126 K | −51.50% | 355,000.0 BRL | 338,000.0 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 108.22 BNB | −2.20% | 567 | +179.60% | 110.02 BNB | 107.03 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | Kraken | 62,929.7 DAI | −0.75% | 298 | −94.92% | 63,385.8 DAI | 62,589.9 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 62,625.88 USDD | −0.42% | 0 | — | 62,625.88 USDD | 62,625.88 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62,935.87 PYUSD | −0.71% | 0 | — | 63,467.75 PYUSD | 62,487.68 PYUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 62,863.31 FDUSD | −0.75% | 0 | — | 63,463.29 FDUSD | 62,414.01 FDUSD | 14.76 K | Buy |
BTCUSDDBitcoin / USDD | Poloniex | 62,991.08 USDD | −0.36% | 0 | — | 62,991.08 USDD | 62,991.08 USDD | 0 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,407.5966 XSGD | −0.52% | 0 | — | 81,923.0633 XSGD | 80,558.5027 XSGD | 2.323 M | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 62,891.20 TUSD | −0.41% | 0 | — | 62,891.20 TUSD | 62,891.20 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,190.0 PYUSD | +0.06% | 0 | — | 63,190.0 PYUSD | 63,190.0 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 62,993.49 TUSD | −0.72% | 0 | — | 63,503.20 TUSD | 62,572.08 TUSD | 0 | Buy |