Rough Rice Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.665 | −0.20% | −0.025 | 12.745 | 12.640 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.940 | −0.27% | −0.035 | 12.990 | 12.925 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.205 | −0.38% | −0.050 | 13.250 | 13.205 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.380 | −0.37% | −0.050 | 13.380 | 13.380 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.565 | −1.20% | −0.165 | 13.565 | 13.565 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.620 | −1.41% | −0.195 | 13.800 | 13.620 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.705 | −1.40% | −0.195 | 13.705 | 13.705 | — |